其陽 (3564)-日盛-桃園券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
53.5
漲跌
▼2.2
漲幅
-3.95%
成交量
1,046張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－日盛-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	39.95	0	0.00	39.80	1	433	0.23%
2023/03/24	0	0.00	1	39.25	39.70	-1	413	-0.24%
2023/03/17	1	36.35	0	0.00	36.30	1	395	0.25%
2023/03/06	0	0.00	2	40.00	40.00	-2	361	-0.55%
2023/03/03	0	0.00	1	40.55	40.00	-1	355	-0.28%
2023/03/02	1	42.75	0	0.00	42.45	1	332	0.30%
2023/02/22	1	40.05	0	0.00	39.80	1	301	0.33%
2023/02/20	0	0.00	0.2	42.00	41.75	-0.2	277	-0.07%
2023/02/16	1	39.35	0	0.00	38.50	1	236	0.42%
2023/02/15	1	35.50	0	0.00	38.20	1	203	0.49%
2023/02/10	0	0.00	1	35.35	35.75	-1	170	-0.59%
2023/02/08	1	34.10	0	0.00	34.55	1	155	0.64%
2023/02/07	0.2	34.96	0	0.00	34.55	0.2	153	0.13%
2023/02/03	0	0.00	8	32.01	33.65	-8	126	-6.32%
2023/01/17	2	28.90	0	0.00	28.95	2	107	1.86%
2023/01/05	1	29.75	0	0.00	29.60	1	109	0.91%
2023/01/04	0	0.00	3	31.45	31.90	-3	103	-2.90%
2022/12/26	1	29.75	0	0.00	29.85	1	110	0.90%
2022/12/12	2	30.00	0	0.00	30.25	2	172	1.16%
2022/12/09	5	30.69	0	0.00	30.20	5	184	2.71%
2022/11/03	0	0.00	2	29.15	29.85	-2	337	-0.59%
2022/10/13	1	27.15	0	0.00	26.10	1	525	0.19%
2022/09/28	0	0.00	1	31.80	31.15	-1	539	-0.19%
2022/09/26	1	33.85	2	32.60	32.30	-1	540	-0.19%
2022/09/23	1	35.35	0	0.00	34.75	1	536	0.19%
2022/09/21	1	37.10	0	0.00	36.35	1	533	0.19%
2022/08/10	1	32.90	0	0.00	32.90	1	467	0.21%
2022/08/05	0	0.00	7	35.77	36.05	-7	430	-1.63%
2022/08/04	3	34.50	0	0.00	34.95	3	405	0.74%
2022/08/03	4	35.03	0	0.00	35.70	4	380	1.05%
2022/06/17	0	0.00	1	28.60	28.60	-1	141	-0.71%
2022/06/16	1	31.25	0	0.00	31.20	1	119	0.83%
2022/06/09	0	0.00	1	27.15	27.25	-1	64	-1.55%
2022/06/06	1	26.30	0	0.00	26.80	1	62	1.61%
2022/04/07	0	0.00	1	25.95	26.10	-1	97	-1.03%
2022/04/06	1	26.25	0	0.00	25.95	1	97	1.03%
2022/02/22	0	0.00	5	26.83	26.95	-5	208	-2.40%
2022/02/14	1	27.70	0	0.00	27.50	1	223	0.45%
2022/02/10	4	28.58	0	0.00	28.30	4	230	1.74%
2022/01/18	0	0.00	4	28.81	28.85	-4	305	-1.31%
2022/01/12	3	29.17	0	0.00	28.65	3	365	0.82%
2022/01/06	1	31.25	2	31.30	31.40	-1	409	-0.24%
2022/01/05	1	33.30	0	0.00	32.45	1	419	0.24%
2022/01/04	0	0.00	7	31.50	31.60	-7	428	-1.63%
2021/12/22	3	30.55	0	0.00	30.60	3	540	0.56%
2021/12/08	5	30.55	6	30.04	30.00	-1	517	-0.19%
2021/12/03	2	31.60	0	0.00	30.65	2	504	0.40%
2021/12/01	2	28.88	0	0.00	29.10	2	502	0.40%
2021/11/22	0	0.00	1	26.80	27.25	-1	478	-0.21%
2021/11/18	2	26.25	0	0.00	26.05	2	468	0.43%
2021/11/05	0	0.00	1	26.10	26.65	-1	437	-0.23%
2021/11/02	1	28.85	0	0.00	28.90	1	413	0.24%
2021/11/01	0	0.00	2	30.10	29.50	-2	408	-0.49%
2021/10/29	2	28.88	0	0.00	28.90	2	401	0.50%
2021/10/28	1	29.50	0	0.00	28.65	1	394	0.25%
2021/10/25	0	0.00	3	31.10	31.40	-3	361	-0.83%
2021/10/22	0	0.00	6	30.80	32.05	-6	354	-1.69%
2021/10/21	6	32.00	0	0.00	32.00	6	342	1.75%
2021/10/20	0	0.00	2	34.20	33.50	-2	328	-0.61%
2021/10/18	3	29.33	0	0.00	31.40	3	281	1.07%
2021/10/12	1	30.20	2	30.03	30.50	-1	231	-0.43%
2021/10/08	1	30.60	0	0.00	31.10	1	211	0.47%
2021/10/07	2	28.60	2	30.03	31.90	0	177	0.00%
2021/10/06	2	29.00	1	28.00	29.05	1	134	0.74%
2021/10/05	1	26.45	0	0.00	26.45	1	94	1.05%
2021/04/26	0	0.00	1	26.20	26.25	-1	51	-1.94%
2021/04/07	0	0.00	0.3	25.05	25.05	-0.3	68	-0.42%
2021/01/21	1	25.60	0	0.00	25.30	1	60	1.67%
2020/12/02	0	0.00	1	26.00	27.00	-1	29	-3.40%
2020/11/12	1	24.00	0	0.00	23.70	1	23	4.20%
2020/10/07	0	0.00	4.8	24.27	24.75	-4.8	35	-13.45%
2020/09/29	0	0.00	0.5	23.10	23.05	-0.5	38	-1.30%
2020/09/28	0	0.00	1	22.95	22.95	-1	40	-2.47%
2020/09/25	0	0.00	0.1	22.90	23.00	-0.1	41	-0.24%
2020/09/24	0.2	23.20	0	0.00	23.00	0.2	42	0.41%
2020/09/22	0	0.00	0	23.90	23.90	0	42	-0.05%
2020/09/21	0.1	23.55	0	0.00	23.55	0.1	42	0.23%
2020/09/18	0	0.00	0.1	24.00	24.00	-0.1	43	-0.21%
2020/09/14	0	0.00	0.1	24.35	24.40	-0.1	44	-0.22%
2020/09/11	0	0.00	0.1	24.10	24.00	-0.1	45	-0.22%
2020/09/09	0	0.00	4	24.66	24.20	-4	45	-8.80%
2020/09/07	1	24.05	1	24.60	24.05	0	45	0.00%
2020/09/01	1	24.15	1.1	24.73	24.80	-0.1	47	-0.24%
2020/08/31	0	0.00	0.5	24.85	24.65	-0.5	48	-1.09%
2020/08/28	0	0.00	1	25.00	24.95	-1	49	-2.03%
2020/08/26	0	0.00	0.1	25.15	25.15	-0.1	50	-0.13%
2020/08/24	0	0.00	3	24.70	24.70	-3	50	-5.94%
2020/08/21	0	0.00	0.5	24.50	24.60	-0.5	50	-0.99%
2020/08/20	1	24.10	3	24.57	24.05	-2	51	-3.90%
2020/08/18	0	0.00	0	25.30	25.20	0	50	-0.07%
2020/08/13	0.5	25.10	0	0.00	24.90	0.5	52	0.97%
2020/08/11	1	25.90	0	0.00	25.20	1	52	1.92%
2020/08/10	5	26.08	0	0.00	26.25	5	50	9.85%
2020/08/07	2	25.98	0	0.00	26.20	2	50	3.93%
2020/08/06	0	0.00	1	26.80	26.55	-1	50	-2.00%
2020/08/05	3	27.00	0	0.00	27.05	3	49	6.07%
2020/08/04	1	27.60	0	0.00	27.40	1	47	2.12%
2020/08/03	0	0.00	12	27.18	27.10	-12	47	-25.44%
2020/07/30	0.1	27.10	0	0.00	27.30	0.1	48	0.20%
2020/07/29	2.1	26.81	0	0.00	27.30	2.1	49	4.28%
2020/07/28	1	26.95	3	27.50	26.50	-2	50	-3.95%
2020/07/27	5	27.00	0	0.00	27.00	5	50	9.90%
2020/07/24	1	27.50	3	27.53	27.40	-2	50	-4.00%
2020/07/22	6	27.45	2	27.90	28.00	4	51	7.82%
2020/07/20	0	0.00	3	27.40	27.40	-3	50	-5.92%
2020/07/17	6	27.41	1	28.40	27.45	5	51	9.72%
2020/07/15	0	0.00	7	28.25	28.20	-7	50	-13.93%
2020/07/14	0	0.00	10	28.38	28.45	-10	51	-19.60%
2020/07/10	5	28.28	19	28.73	28.85	-14	50	-27.55%
2020/07/09	2	28.90	9	28.92	29.20	-7	47	-14.76%
2020/07/08	0	0.00	20	28.56	28.65	-20	44	-44.53%
2020/07/07	16	28.39	13	28.52	28.55	3	44	6.72%
2020/07/06	5	27.83	2	28.13	28.10	3	43	6.96%
2020/07/03	2	28.33	24.2	28.22	28.10	-22.2	42	-51.67%
2020/07/01	0.1	27.00	1	27.25	27.15	-0.9	42	-2.11%
2020/06/30	0	26.70	0	0.00	26.80	0	42	0.02%
2020/06/24	31.3	27.07	0	0.00	27.15	31.3	43	72.31%
2020/06/23	1.1	27.34	0	0.00	27.35	1.1	43	2.64%
2020/06/18	1	27.05	0	0.00	27.20	1	46	2.13%
2020/06/15	0	0.00	1	27.95	27.40	-1	53	-1.87%
2020/06/12	0.2	26.95	21	27.20	27.05	-20.8	54	-38.35%
2020/06/11	3	27.42	1.1	28.04	28.05	1.9	54	3.50%
2020/06/10	0	0.00	0.3	28.90	27.60	-0.3	54	-0.55%
2020/06/08	6	27.99	1	28.50	27.95	5	55	9.04%
2020/06/05	26	28.37	42	29.02	28.30	-16	55	-28.99%
2020/06/04	7	27.47	2	27.85	27.45	5	53	9.30%
2020/06/03	0	0.00	3	27.80	27.70	-3	54	-5.55%
2020/06/02	13	27.12	0	0.00	27.00	13	54	24.01%
2020/06/01	9.1	27.27	0	0.00	27.45	9.1	55	16.31%
2020/05/29	0	27.50	0	0.00	27.60	0	57	0.00%
2020/05/28	19	27.76	0	0.00	27.60	19	58	32.64%
2020/05/27	23	27.97	0	0.00	27.95	23	58	39.25%
2020/05/26	2.1	27.95	0	0.00	28.00	2.1	58	3.61%
2020/05/21	1	27.90	1	28.10	27.70	0	57	0.00%
2020/05/20	1.1	27.35	5	27.60	27.35	-3.9	57	-6.84%
2020/05/19	0	0.00	13	27.49	27.55	-13	56	-22.85%
2020/05/18	3	26.85	0	0.00	26.80	3	56	5.30%
2020/05/15	0	0.00	7	27.09	26.80	-7	56	-12.33%
2020/05/14	1	27.25	0	0.00	27.20	1	57	1.75%
2020/05/13	3.1	27.45	3	28.03	27.45	0.1	57	0.17%
2020/05/12	0	0.00	2	27.35	27.35	-2	57	-3.51%
2020/05/11	2	27.20	1	27.95	27.30	1	56	1.76%
2020/05/07	0	0.00	4	28.11	28.25	-4	56	-7.07%
2020/05/06	3	27.87	0	0.00	27.95	3	59	5.01%
2020/05/05	2	28.35	0	0.00	28.90	2	61	3.26%
2020/05/04	1.1	27.98	7	28.51	28.50	-5.9	61	-9.63%
2020/04/30	1.1	27.13	2	27.55	27.50	-0.9	60	-1.44%
2020/04/29	13.3	27.11	0	0.00	27.05	13.3	61	21.53%
2020/04/28	0	0.00	3	27.13	27.15	-3	62	-4.83%
2020/04/27	0.1	26.15	0	0.00	26.30	0.1	62	0.14%
2020/04/24	0.1	26.05	0	0.00	26.05	0.1	61	0.16%
2020/04/23	0	0.00	5	26.45	26.30	-5	61	-8.14%
2020/04/22	0	0.00	5	26.30	26.20	-5	60	-8.22%
2020/04/21	0	0.00	3	26.20	26.20	-3	59	-5.00%
2020/04/20	1	26.65	1	27.35	27.15	0	60	0.00%
2020/04/17	2	27.08	1	27.70	27.05	1	60	1.65%
2020/04/16	2	27.03	0	0.00	27.05	2	59	3.38%
2020/04/14	3.1	27.23	3	27.68	27.20	0.1	59	0.17%
2020/04/10	4	27.06	0	0.00	27.20	4	62	6.40%
2020/04/09	1	27.00	1	27.60	27.80	0	63	0.00%
2020/04/08	1	27.35	6	27.89	27.70	-5	66	-7.57%
2020/04/07	0	0.00	3	26.92	26.90	-3	65	-4.57%
2020/04/06	2	24.88	1	25.55	25.20	1	66	1.51%
2020/04/01	0	0.00	2	24.90	24.95	-2	65	-3.05%
2020/03/31	0	0.00	1	23.85	24.00	-1	65	-1.52%
2020/03/27	1	23.60	0	0.00	23.15	1	65	1.54%
2020/03/26	1	21.45	12.2	22.00	22.75	-11.2	64	-17.43%
2020/03/25	0	0.00	1	22.20	22.20	-1	63	-1.57%
2020/03/24	1	20.90	1.3	22.14	21.05	-0.3	62	-0.48%
2020/03/23	2	20.80	1	21.37	21.35	1	64	1.55%
2020/03/20	16	22.97	12.2	23.23	22.45	3.8	62	6.10%
2020/03/19	1	20.50	0.2	21.20	21.20	0.8	60	1.34%
2020/03/18	2	21.50	4.1	22.83	22.75	-2.1	61	-3.41%
2020/03/17	1	22.65	1.3	22.70	22.70	-0.3	63	-0.48%
2020/03/16	3.4	24.19	0	0.00	24.20	3.4	64	5.28%
2020/03/13	4	24.66	7.5	25.77	25.70	-3.5	64	-5.43%
2020/03/12	8	27.39	0	0.00	27.35	8	64	12.38%
2020/03/11	1	29.45	0.3	30.10	30.05	0.7	66	1.11%
2020/03/10	0	0.00	10	29.50	29.60	-10	75	-13.33%
2020/03/09	2	29.83	0	0.00	29.60	2	95	2.09%
2020/03/06	0	0.00	0	31.15	30.90	0	96	0.00%
2020/03/05	13.3	30.27	0	0.00	30.80	13.3	97	13.67%
2020/03/04	18	30.31	0	0.00	29.80	18	95	18.87%
2020/03/03	0	0.00	3	31.07	31.00	-3	93	-3.20%
2020/03/02	4	30.93	2	31.53	30.95	2	93	2.14%
2020/02/27	0	0.00	1	32.00	31.70	-1	93	-1.07%
2020/02/25	0	0.00	2	32.25	32.15	-2	94	-2.12%
2020/02/24	2	31.75	0	0.00	32.40	2	94	2.12%
2020/02/21	0	0.00	6	32.80	32.80	-6	95	-6.28%
2020/02/20	0	0.00	3.2	32.73	32.80	-3.2	95	-3.34%
2020/02/19	0.3	31.40	0	0.00	31.60	0.3	96	0.31%
2020/02/18	0.4	31.40	0	0.00	31.40	0.4	96	0.41%
2020/02/14	4	31.35	0	0.00	31.35	4	96	4.15%
2020/02/13	7.2	31.53	0	0.00	31.55	7.2	96	7.47%
2020/02/12	3	31.90	0	0.00	31.85	3	96	3.12%
2020/02/10	2	31.38	6.1	32.32	32.25	-4.1	96	-4.30%
2020/02/07	0.3	32.60	0	0.00	32.80	0.3	96	0.31%
2020/02/06	0	0.00	1	32.65	32.65	-1	93	-1.07%
2020/02/05	0	0.00	1	29.70	29.70	-1	91	-1.10%
2020/02/04	8	26.88	1	27.30	27.00	7	90	7.73%
2020/02/03	14.3	27.12	0	0.00	27.00	14.3	89	16.03%
2020/01/13	1	33.00	0	0.00	33.15	1	85	1.16%
2020/01/08	2	33.90	0	0.00	34.00	2	85	2.34%
2020/01/06	0	0.00	1	34.70	35.00	-1	84	-1.19%
2020/01/02	1	37.15	0	0.00	37.00	1	81	1.23%
2019/12/18	0	0.00	1	35.40	35.60	-1	77	-1.30%
2019/12/11	1	35.60	0	0.00	35.95	1	68	1.47%
2019/11/26	0	0.00	1	35.10	34.70	-1	31	-3.23%
2019/11/05	1	36.90	0	0.00	37.40	1	30	3.26%
2019/05/20	0	0.00	2	30.95	31.70	-2	66	-3.03%
2019/05/08	2	28.88	0	0.00	30.20	2	62	3.19%
2019/04/24	0	0.00	1.7	34.21	34.70	-1.7	47	-3.56%
2019/04/12	0	0.00	1	26.90	26.00	-1	31	-3.20%
2019/04/01	0	0.00	1	26.50	25.90	-1	28	-3.50%
2019/03/21	1	24.50	0	0.00	24.70	1	27	3.69%
2019/03/20	1	24.50	0	0.00	24.95	1	26	3.74%
2019/03/19	0	0.00	1	24.85	24.70	-1	26	-3.80%
2019/03/15	1	25.30	2	25.35	25.75	-1	25	-3.91%
2019/03/04	2	24.58	0	0.00	24.50	2	18	10.60%
2019/02/27	0	0.00	1	25.65	25.40	-1	16	-6.18%
2019/02/25	0	0.00	1	23.30	23.30	-1	11	-8.36%
2019/02/18	1	23.00	0	0.00	23.10	1	10	9.12%
2019/02/15	0	0.00	1	23.40	22.90	-1	10	-9.32%
2019/01/18	0	0.00	1	21.35	21.65	-1	10	-9.26%
2019/01/08	1	20.00	0	0.00	20.00	1	12	7.78%
2019/01/04	0	0.00	1	19.50	19.40	-1	13	-7.34%
2018/12/03	1	18.60	0	0.00	18.50	1	14	6.70%
2018/08/31	0	0.00	4	20.60	20.80	-4	67	-5.91%
2018/08/17	1	18.65	0	0.00	18.75	1	68	1.46%
2018/08/16	1	19.10	0	0.00	19.10	1	68	1.47%
2018/08/15	1	19.20	0	0.00	19.30	1	68	1.47%
2018/08/13	1	19.60	0	0.00	19.65	1	67	1.47%
2018/07/03	2	22.08	0	0.00	21.80	2	71	2.79%
2018/06/22	0	0.00	1	24.30	23.70	-1	65	-1.52%
2018/06/21	0	0.00	1	23.95	23.60	-1	61	-1.64%
2018/06/20	0	0.00	2	23.20	22.50	-2	56	-3.55%
2018/06/13	0	0.00	2	23.23	23.65	-2	42	-4.75%