宏致 (3605)-日盛-桃園券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
38.00
漲跌
▼0.50
漲幅
-1.30%
成交量
801張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－日盛-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	2	31.25	31.40	-2	285	-0.70%
2023/03/03	0	0.00	0	34.90	34.35	0	297	0.00%
2023/01/31	0	32.45	0	0.00	32.65	0	293	0.00%
2023/01/17	2	31.10	0	0.00	31.15	2	291	0.69%
2022/11/29	2	31.00	0	0.00	31.45	2	255	0.78%
2022/11/25	2	31.30	0	0.00	30.90	2	256	0.78%
2022/11/11	1	30.80	0	0.00	30.90	1	248	0.40%
2022/11/04	0	0.00	5	31.35	31.65	-5	264	-1.89%
2022/10/20	0	0.00	3	28.12	28.40	-3	249	-1.20%
2022/10/13	0	0.00	2	28.00	27.30	-2	256	-0.78%
2022/10/05	1	30.75	0	0.00	30.30	1	270	0.37%
2022/09/19	0	0.00	0	34.00	33.80	0	328	0.00%
2022/08/29	5	36.50	0	0.00	36.65	5	415	1.20%
2022/07/08	0	0.00	6	35.75	36.50	-6	509	-1.18%
2022/07/04	1	33.75	0	0.00	33.55	1	551	0.18%
2022/07/01	1	34.80	0	0.00	33.90	1	563	0.18%
2022/06/20	1	38.25	0	0.00	37.00	1	766	0.13%
2022/06/10	5	42.60	5	42.35	42.25	0	809	0.00%
2022/06/02	2	42.60	0	0.00	41.95	2	958	0.21%
2022/05/25	2	41.00	0	0.00	41.05	2	1,540	0.13%
2022/05/19	0	0.00	14	41.30	41.35	-14	1,785	-0.78%
2022/05/18	0	0.00	4	41.70	41.40	-4	1,845	-0.22%
2022/04/27	1	40.90	2	41.05	41.15	-1	2,572	-0.04%
2022/04/15	10	43.55	0	0.00	43.55	10	2,692	0.37%
2022/04/13	0	0.00	5	45.20	45.30	-5	2,735	-0.18%
2022/04/11	10	44.00	0	0.00	42.90	10	2,756	0.36%
2022/04/08	2	45.55	0	0.00	45.35	2	2,773	0.07%
2022/04/07	5	46.00	0	0.00	45.30	5	2,817	0.18%
2022/03/31	10.2	47.40	2	46.93	46.65	8.2	3,191	0.26%
2022/03/25	0	0.00	4	51.50	50.50	-4	3,251	-0.12%
2022/03/24	0	0.00	1	50.80	51.00	-1	3,245	-0.03%
2022/03/22	0	0.00	0	49.35	49.35	0	3,213	0.00%
2022/03/17	0	0.00	0	49.20	48.90	0	3,243	0.00%
2022/03/11	7	48.52	0	0.00	48.20	7	3,229	0.22%
2022/03/08	0	0.00	2	50.00	48.70	-2	3,208	-0.06%
2022/03/07	0.3	51.09	1	50.50	50.30	-0.7	3,223	-0.02%
2022/03/04	0	0.00	0	53.40	52.30	0	3,199	0.00%
2022/03/03	2	54.55	0	0.00	53.40	2	3,185	0.06%
2022/03/02	20	54.71	1.1	54.29	54.80	18.9	3,101	0.61%
2022/03/01	5	54.10	16	53.91	54.00	-11	3,083	-0.36%
2022/02/25	0	0.00	1	50.90	51.20	-1	2,979	-0.03%
2022/02/24	1	50.10	0	0.00	49.75	1	3,030	0.03%
2022/02/23	1	53.40	0	53.10	53.30	1	3,078	0.03%
2022/02/22	0	0.00	11	53.19	53.50	-11	3,071	-0.36%
2022/02/21	9	52.53	9	52.37	52.70	0	3,106	0.00%
2022/02/18	2	53.00	2	52.90	53.00	0	3,106	0.00%
2022/02/17	2	53.65	10	53.31	52.20	-8	3,086	-0.26%
2022/02/16	7	53.56	15	53.59	53.40	-8	3,050	-0.26%
2022/02/15	12	51.79	0	0.00	51.70	12	3,090	0.39%
2022/02/14	0	0.00	2	49.00	49.15	-2	2,961	-0.07%
2022/02/09	1	50.20	5	50.00	50.00	-4	2,912	-0.14%
2022/02/08	0	0.00	1	47.60	47.65	-1	2,822	-0.04%
2022/01/26	0	0.00	2	45.80	45.95	-2	2,870	-0.07%
2022/01/20	1	47.80	0	0.00	48.00	1	3,017	0.03%
2022/01/13	1	48.00	0	0.00	47.35	1	3,061	0.03%
2022/01/12	16.8	46.72	0	0.00	47.30	16.8	3,045	0.55%
2022/01/11	0	0.00	1	47.70	47.70	-1	2,992	-0.03%
2022/01/03	5	53.10	0	0.00	51.00	5	2,890	0.17%
2021/12/30	1	52.00	0	0.00	52.00	1	2,861	0.03%
2021/12/29	6	53.08	0	0.00	53.00	6	2,829	0.21%
2021/12/28	6	52.63	6	53.43	52.60	0	2,744	0.00%
2021/12/27	0	0.00	4	50.90	52.10	-4	2,609	-0.15%
2021/12/24	4	50.00	0	49.80	49.70	4	2,502	0.16%
2021/12/23	5	50.00	6	50.40	50.90	-1	2,438	-0.04%
2021/12/20	0	0.00	1	48.00	48.00	-1	2,373	-0.04%
2021/12/15	0	0.00	1	48.75	49.10	-1	2,393	-0.04%
2021/12/13	1	50.40	0	0.00	50.10	1	2,405	0.04%
2021/12/07	1	48.65	0	0.00	48.65	1	2,392	0.04%
2021/12/06	13	49.97	12	49.93	49.95	1	2,369	0.04%
2021/12/03	6	50.60	6	51.20	50.50	0	2,377	0.00%
2021/12/02	18	50.85	21	51.84	50.80	-3	2,386	-0.13%
2021/12/01	21	51.51	21.2	50.56	51.90	-0.2	2,381	-0.01%
2021/11/30	20	49.89	21	50.13	49.80	-1	2,327	-0.04%
2021/11/29	27.2	48.30	28	48.35	48.85	-0.8	2,321	-0.03%
2021/11/25	20	52.05	23	52.34	50.50	-3	2,278	-0.13%
2021/11/23	1	51.20	0	0.00	51.50	1	2,113	0.05%
2021/11/22	3	52.67	1.2	53.56	53.40	1.8	2,024	0.09%
2021/11/19	1	50.30	0	0.00	50.10	1	1,894	0.05%
2021/11/18	0	0.00	3	50.10	49.70	-3	1,857	-0.16%
2021/11/17	1	48.70	1	48.30	48.15	0	1,778	0.00%
2021/11/16	1	48.70	0	0.00	47.45	1	1,762	0.06%
2021/11/15	10	49.40	8	48.92	48.40	2	1,732	0.12%
2021/11/12	2	49.73	1.1	49.61	51.30	0.9	1,608	0.06%
2021/11/11	3	47.67	5	47.39	47.45	-2	1,429	-0.14%
2021/11/09	0.2	47.45	0	0.00	47.40	0.2	1,467	0.01%
2021/11/08	0	0.00	5	46.32	46.45	-5	1,481	-0.34%
2021/11/05	0	0.00	1	47.15	47.15	-1	1,493	-0.07%
2021/11/04	5	48.05	6	48.18	47.75	-1	1,496	-0.07%
2021/11/03	0.1	47.30	3	46.70	47.00	-2.9	1,485	-0.20%
2021/11/02	5	47.32	0	0.00	47.10	5	1,504	0.33%
2021/11/01	3	49.10	2	49.00	48.85	1	1,490	0.07%
2021/10/29	0	0.00	1	47.30	47.45	-1	1,494	-0.07%
2021/10/26	0	0.00	3	45.05	44.85	-3	1,517	-0.20%
2021/10/22	1	44.80	1	45.00	45.20	0	1,563	0.00%
2021/10/21	1	44.05	1	42.95	43.05	0	1,591	0.00%
2021/10/20	0	0.00	1	43.10	43.35	-1	1,638	-0.06%
2021/10/19	1	43.40	0	0.00	43.40	1	1,732	0.06%
2021/10/15	1	43.00	0	0.00	43.40	1	2,075	0.05%
2021/10/13	0	0.00	4	41.25	41.25	-4	2,202	-0.18%
2021/10/07	0	0.00	4	43.73	44.20	-4	2,431	-0.16%
2021/10/04	4	42.20	0	0.00	41.55	4	3,078	0.13%
2021/09/28	0	0.00	1	45.95	46.55	-1	3,428	-0.03%
2021/09/24	0	0.00	0	48.60	48.55	0	3,516	0.00%
2021/09/16	3	49.35	0	0.00	49.20	3	4,300	0.07%
2021/09/14	1	51.00	2	51.00	51.00	-1	4,489	-0.02%
2021/09/13	1	50.90	0	0.00	50.70	1	4,517	0.02%
2021/09/10	0	0.00	1	49.35	49.60	-1	4,511	-0.02%
2021/09/07	1	49.20	1	51.00	50.60	0	4,511	0.00%
2021/09/06	4	51.50	0	0.00	50.00	4	4,505	0.09%
2021/09/01	1	53.50	2	53.00	53.50	-1	4,645	-0.02%
2021/08/30	2	51.10	0	0.00	51.70	2	4,691	0.04%
2021/08/27	2	51.60	0	0.00	51.60	2	4,701	0.04%
2021/08/25	0	0.00	1	53.70	54.20	-1	4,770	-0.02%
2021/08/20	2	51.30	0	0.00	51.30	2	4,784	0.04%
2021/08/18	0	0.00	2	50.20	53.80	-2	4,784	-0.04%
2021/08/16	0	0.00	1	53.20	53.80	-1	4,768	-0.02%
2021/08/13	2	54.50	0	0.00	53.70	2	4,756	0.04%
2021/08/11	0	0.00	2	54.70	54.20	-2	4,745	-0.04%
2021/08/09	0	0.00	5	56.80	56.50	-5	4,783	-0.10%
2021/08/06	0	0.00	4	59.15	57.60	-4	4,779	-0.08%
2021/08/04	8	59.79	3	60.03	60.00	5	4,816	0.10%
2021/07/30	0	0.00	4	55.88	55.10	-4	4,827	-0.08%
2021/07/28	0	0.00	1	57.10	57.70	-1	4,767	-0.02%
2021/07/27	1	59.40	4	58.25	57.60	-3	4,753	-0.06%
2021/07/26	2	59.95	0	0.00	60.30	2	4,753	0.04%
2021/07/23	1	59.60	2	59.15	59.00	-1	4,728	-0.02%
2021/07/22	12	60.24	1	59.00	59.30	11	4,646	0.24%
2021/07/21	11	62.91	8	63.45	64.80	3	4,487	0.07%
2021/07/20	3	60.63	1	59.50	60.20	2	4,340	0.05%
2021/07/19	2	60.70	0	0.00	61.10	2	4,264	0.05%
2021/07/15	0	0.00	2	59.40	61.30	-2	4,302	-0.05%
2021/07/14	1	59.10	3	59.87	60.00	-2	4,252	-0.05%
2021/07/13	12	59.03	2	61.00	58.50	10	4,165	0.24%
2021/07/12	10	61.96	16	62.33	62.10	-6	3,988	-0.15%
2021/07/09	11	58.59	13	59.01	59.30	-2	3,770	-0.05%
2021/07/08	7	55.56	15	55.57	57.60	-8	3,560	-0.22%
2021/07/07	1	52.40	0	0.00	52.40	1	3,387	0.03%
2021/07/06	7	53.43	5	52.34	51.90	2	3,430	0.06%
2021/07/05	1	52.30	5	52.30	52.80	-4	3,401	-0.12%
2021/07/01	5	51.90	4	50.08	50.30	1	3,369	0.03%
2021/06/30	5	51.00	6	52.02	51.80	-1	3,349	-0.03%
2021/06/29	22	51.50	3	52.97	51.40	19	3,308	0.57%
2021/06/28	53	52.69	67	53.57	54.30	-14	3,069	-0.46%
2021/06/25	0	0.00	23	48.22	49.45	-23	2,729	-0.84%
2021/06/24	21	48.07	2	49.70	47.55	19	2,645	0.72%
2021/06/23	0	0.00	1	46.80	46.80	-1	2,510	-0.04%
2021/06/08	3	46.57	3	46.60	46.65	0	3,009	0.00%
2021/06/07	1	46.10	4	45.65	45.55	-3	3,015	-0.10%
2021/06/01	0	0.00	3	45.50	46.00	-3	2,979	-0.10%
2021/05/31	6	45.00	0	0.00	45.15	6	2,966	0.20%
2021/05/24	1	41.00	0	0.00	42.05	1	3,136	0.03%
2021/05/18	0	0.00	1	37.50	38.25	-1	3,439	-0.03%
2021/05/14	0	0.00	3	38.55	38.55	-3	3,390	-0.09%
2021/05/12	1	38.75	2	39.20	39.00	-1	3,360	-0.03%
2021/05/11	1	43.50	6	42.85	42.40	-5	3,297	-0.15%
2021/05/07	0	0.00	0	41.60	41.80	0	3,248	0.00%
2021/05/06	0	0.00	0	40.25	40.25	0	3,274	0.00%
2021/05/05	2	41.03	0	0.00	39.75	2	3,278	0.06%
2021/05/04	0	0.00	0	40.40	40.30	0	3,308	0.00%
2021/04/29	0	0.00	2	45.15	44.95	-2	3,268	-0.06%
2021/04/28	1	46.30	0	45.85	45.85	1	3,304	0.03%
2021/04/22	2	47.65	0	46.15	46.15	2	3,636	0.05%
2021/04/21	21	48.45	22	48.61	48.65	-1	3,599	-0.03%
2021/04/19	4	48.18	5	47.56	47.65	-1	3,647	-0.03%
2021/04/16	0	0.00	2	46.85	46.60	-2	3,669	-0.05%
2021/04/15	2	45.78	1	46.15	45.75	1	3,735	0.03%
2021/04/14	2	45.35	0	0.00	45.45	2	3,803	0.05%
2021/04/13	1	47.60	0	0.00	46.20	1	3,917	0.03%
2021/04/12	0	0.00	4	49.18	49.25	-4	4,128	-0.10%
2021/04/09	3	48.02	1	48.00	47.70	2	4,281	0.05%
2021/04/07	0	0.00	1	47.30	47.50	-1	4,415	-0.02%
2021/04/06	0	0.00	1	46.80	46.70	-1	4,526	-0.02%
2021/04/01	0	0.00	2	45.85	45.70	-2	4,698	-0.04%
2021/03/30	0	0.00	3	44.85	45.20	-3	4,959	-0.06%
2021/03/29	2	45.53	0	0.00	45.50	2	5,298	0.04%
2021/03/24	0	0.00	2	44.80	44.95	-2	5,912	-0.03%
2021/03/23	5	45.75	1	44.75	44.70	4	5,890	0.07%
2021/03/22	1	46.95	0	0.00	46.25	1	5,824	0.02%
2021/03/19	19	48.63	12	48.74	47.50	7	5,753	0.12%
2021/03/18	11	48.91	12	49.69	50.40	-1	5,507	-0.02%
2021/03/11	1	46.05	1	45.80	46.40	0	5,195	0.00%
2021/03/08	1	45.10	1	45.45	45.20	0	5,118	0.00%
2021/03/05	1	44.40	0	0.00	44.20	1	5,092	0.02%
2021/03/04	0	0.00	6	46.10	44.90	-6	5,080	-0.12%
2021/02/26	5	47.10	7	46.93	46.90	-2	5,044	-0.04%
2021/02/25	1	45.60	0	0.00	45.60	1	5,007	0.02%
2021/02/24	2	47.25	0	0.00	46.15	2	4,976	0.04%
2021/02/23	1	48.35	3	48.23	47.65	-2	4,944	-0.04%
2021/02/22	12	48.21	12	48.28	47.25	0	4,886	0.00%
2021/02/19	3	44.95	0	0.00	45.35	3	4,733	0.06%
2021/02/18	1	43.90	0	0.00	44.35	1	4,702	0.02%
2021/02/05	1	42.10	0	0.00	42.10	1	4,623	0.02%
2021/02/04	0	0.00	4	41.93	41.75	-4	4,715	-0.08%
2021/02/03	0	0.00	1	42.60	41.65	-1	4,733	-0.02%
2021/02/02	5	41.46	0	0.00	41.45	5	4,781	0.10%
2021/02/01	0	0.00	4	39.75	40.05	-4	4,868	-0.08%
2021/01/29	1	40.70	0	0.00	40.40	1	4,867	0.02%
2021/01/28	1	42.30	1	42.15	42.10	0	4,839	0.00%
2021/01/27	1	41.30	0	0.00	41.50	1	4,858	0.02%
2021/01/25	8	40.85	1	40.25	42.15	7	4,843	0.14%
2021/01/22	1	42.00	0	0.00	42.05	1	4,823	0.02%
2021/01/21	1	42.80	0	0.00	42.00	1	4,814	0.02%
2021/01/20	7	44.45	7	42.69	41.60	0	4,778	0.00%
2021/01/19	3	44.22	0	0.00	44.10	3	4,711	0.06%
2021/01/18	2	45.25	4	44.31	45.20	-2	4,673	-0.04%
2021/01/15	5	45.29	4	45.26	45.70	1	4,629	0.02%
2021/01/13	1	43.30	1	43.25	43.05	0	4,485	0.00%
2021/01/12	2	42.65	0	0.00	42.30	2	4,456	0.04%
2021/01/08	1	43.20	5	43.65	44.25	-4	4,460	-0.09%
2021/01/07	0	0.00	1	45.60	44.75	-1	4,477	-0.02%
2021/01/06	13	43.81	5	44.15	44.55	8	4,542	0.18%
2021/01/05	27	45.85	29	46.52	46.70	-2	4,576	-0.04%
2021/01/04	9	44.86	35	45.25	46.45	-26	4,310	-0.60%
2020/12/31	3	42.00	4	41.35	42.25	-1	4,082	-0.02%
2020/12/29	0	0.00	1	42.25	42.50	-1	3,922	-0.03%
2020/12/28	0	0.00	8	42.22	42.15	-8	3,793	-0.21%
2020/12/25	5	38.98	27	39.23	39.50	-22	3,577	-0.62%
2020/12/24	10	39.52	9	39.17	39.00	1	3,509	0.03%
2020/12/23	10	38.89	4	38.50	38.65	6	3,330	0.18%
2020/12/22	17	37.12	53	37.35	37.70	-36	2,976	-1.21%
2020/12/21	65	34.34	4	33.65	34.90	61	2,566	2.38%
2020/12/18	4	33.40	0	0.00	33.10	4	2,447	0.16%
2020/12/17	0	0.00	0	31.25	31.50	0	2,328	0.00%
2020/12/16	2	30.85	0	31.00	30.80	2	2,348	0.09%
2020/12/15	0	0.00	4	30.85	30.80	-4	2,342	-0.17%
2020/12/04	2	31.40	0	0.00	31.10	2	2,652	0.08%
2020/12/01	0	0.00	1	31.45	31.50	-1	2,737	-0.04%
2020/11/25	11	31.55	0	0.00	31.15	11	2,999	0.37%
2020/11/23	1	32.25	0	0.00	32.00	1	3,109	0.03%
2020/11/19	0	0.00	1	32.50	32.55	-1	3,357	-0.03%
2020/11/18	2	33.00	0	0.00	32.70	2	3,586	0.06%
2020/11/17	1	32.95	0	0.00	33.20	1	3,757	0.03%
2020/11/16	2	32.85	0	0.00	32.40	2	3,848	0.05%
2020/11/13	1	33.05	0	0.00	32.85	1	3,955	0.03%
2020/11/12	6	32.88	3	32.85	32.85	3	4,062	0.07%
2020/11/10	2	35.30	30	34.90	35.15	-28	4,024	-0.70%
2020/11/09	39	35.96	3	36.30	36.30	36	4,110	0.88%
2020/11/04	2	35.00	0	0.00	35.20	2	4,238	0.05%
2020/10/15	11	35.21	11	35.28	35.40	0	4,014	0.00%
2020/10/14	0	0.00	30	34.61	34.20	-30	3,920	-0.77%
2020/10/13	35	34.09	16	33.72	34.15	19	3,783	0.50%
2020/09/29	0	0.00	1	31.40	31.40	-1	3,610	-0.03%
2020/09/21	0	0.00	3	31.30	31.15	-3	3,562	-0.08%
2020/09/18	1	31.40	0	0.00	31.15	1	3,553	0.03%
2020/09/14	0	0.00	2	30.55	30.60	-2	3,720	-0.05%
2020/09/11	3	30.77	0	0.00	30.60	3	3,748	0.08%
2020/09/10	0	0.00	3	33.18	32.10	-3	3,712	-0.08%
2020/09/08	0	0.00	1	30.85	31.25	-1	3,570	-0.03%
2020/09/04	1	31.50	0	0.00	31.50	1	3,533	0.03%
2020/09/02	3	31.70	14	32.11	31.60	-11	3,508	-0.31%
2020/09/01	14	31.46	8	31.98	31.10	6	3,466	0.17%
2020/08/31	3	32.25	6	32.77	33.00	-3	3,364	-0.09%
2020/08/28	1	32.50	1	32.55	31.90	0	3,331	0.00%
2020/08/27	6	31.58	72	32.02	31.70	-66	3,280	-2.01%
2020/08/26	1	32.30	0	0.00	32.40	1	3,233	0.03%
2020/08/25	21	33.07	16	32.97	32.60	5	3,151	0.16%
2020/08/24	50	32.65	35	31.73	33.70	15	2,963	0.51%
2020/08/21	45	32.07	7	31.46	32.05	38	2,735	1.39%
2020/08/20	4	29.80	1	29.10	29.20	3	2,571	0.12%
2020/08/19	12	30.32	7	30.59	30.75	5	2,465	0.20%
2020/08/13	0	0.00	7	30.40	28.65	-7	2,135	-0.33%
2020/08/12	10	30.19	0	0.00	30.10	10	1,993	0.50%
2020/08/11	7	28.59	0	0.00	28.20	7	1,863	0.38%
2020/07/15	0	0.00	2	26.90	26.50	-2	1,807	-0.11%
2020/07/09	0	0.00	1	28.85	28.85	-1	1,860	-0.05%
2020/07/07	4	28.89	5	27.88	27.70	-1	1,795	-0.06%
2020/07/03	0	0.00	2	28.70	28.65	-2	1,761	-0.11%
2020/06/30	2	28.28	0	0.00	28.10	2	1,702	0.12%
2020/06/23	0	0.00	1	27.80	27.05	-1	1,659	-0.06%
2020/06/19	0	0.00	1	29.20	28.50	-1	1,574	-0.06%
2020/06/18	0	0.00	2	27.85	27.95	-2	1,450	-0.14%
2020/06/10	1	26.50	0	0.00	26.45	1	1,354	0.07%
2020/06/09	4	26.91	0	0.00	26.80	4	1,371	0.29%
2020/06/04	0	0.00	5	27.30	26.65	-5	1,345	-0.37%
2020/05/28	0	0.00	3	25.05	24.70	-3	1,206	-0.25%
2020/05/27	0	0.00	2	25.00	25.05	-2	1,206	-0.17%
2020/05/26	0	0.00	2	24.48	24.40	-2	1,203	-0.17%
2020/05/25	0	0.00	1	24.50	24.45	-1	1,200	-0.08%
2020/05/15	5	24.03	0	0.00	24.05	5	1,191	0.42%
2020/05/14	3	24.45	0	0.00	23.85	3	1,184	0.25%
2020/05/12	0	0.00	3	25.40	25.10	-3	1,108	-0.27%
2020/05/11	3	24.50	0	0.00	25.05	3	1,080	0.28%
2020/04/30	2	25.15	0	0.00	24.65	2	1,041	0.19%
2020/04/29	1	24.20	1	24.00	24.60	0	980	0.00%
2020/04/28	1	23.15	1	23.10	23.15	0	969	0.00%
2020/02/11	0	0.00	11	27.43	27.45	-11	2,673	-0.41%
2020/02/06	20	28.00	20	27.80	27.80	0	2,681	0.00%
2020/01/30	11	27.28	0	0.00	27.25	11	2,646	0.42%
2020/01/09	0	0.00	2	29.05	29.05	-2	2,661	-0.08%
2020/01/06	0	0.00	1	30.20	30.40	-1	2,631	-0.04%
2020/01/03	1	30.35	0	0.00	30.70	1	2,607	0.04%
2020/01/02	1	31.15	0	0.00	30.90	1	2,564	0.04%
2019/12/27	29	31.19	32	32.16	32.45	-3	2,304	-0.13%
2019/12/26	6	30.13	7	29.55	29.55	-1	2,145	-0.05%
2019/12/25	2	29.33	4	29.60	29.60	-2	2,086	-0.10%
2019/12/24	4	29.39	4	29.00	29.00	0	2,077	0.00%
2019/12/23	7	29.98	8	29.30	29.30	-1	2,068	-0.05%
2019/12/20	6	29.58	6	29.55	29.55	0	2,043	0.00%
2019/12/19	6	29.43	8	29.40	29.40	-2	2,028	-0.10%
2019/12/18	2	29.18	1	29.10	29.10	1	2,019	0.05%
2019/12/17	6	29.25	6	28.95	28.95	0	2,012	0.00%
2019/12/16	1	29.00	1	28.95	28.95	0	1,999	0.00%
2019/12/13	6	29.21	5	28.90	28.90	1	1,997	0.05%
2019/12/12	2	29.53	1	29.20	29.20	1	1,981	0.05%
2019/12/11	5	29.82	10	29.70	29.65	-5	1,963	-0.25%
2019/12/10	2	29.33	1	29.15	29.15	1	1,907	0.05%
2019/12/09	1	29.55	1	29.15	29.15	0	1,964	0.00%
2019/12/06	6	29.48	2	29.30	29.30	4	1,950	0.21%
2019/12/05	4	28.74	5	29.25	29.25	-1	1,886	-0.05%
2019/12/04	3	28.07	2	28.05	28.05	1	1,856	0.05%
2019/12/03	2	28.00	3	28.05	28.05	-1	1,849	-0.05%
2019/12/02	3	28.40	2	27.80	27.80	1	1,837	0.05%
2019/11/29	36	28.96	35	29.71	28.85	1	1,800	0.06%
2019/11/28	2	29.28	4	29.60	29.60	-2	1,718	-0.12%
2019/11/27	2	29.23	0	0.00	29.15	2	1,689	0.12%
2019/11/26	6	29.47	2	29.35	29.25	4	1,669	0.24%
2019/11/25	1	29.20	6	29.80	29.80	-5	1,607	-0.31%
2019/11/22	23	28.91	22	28.58	28.90	1	1,531	0.07%
2019/11/21	1	28.55	1	28.40	28.55	0	1,509	0.00%
2019/11/20	1	29.30	0	0.00	28.80	1	1,491	0.07%
2019/11/19	27	29.70	25	29.74	29.50	2	1,469	0.14%
2019/11/18	3	28.77	68	29.26	29.35	-65	1,343	-4.84%
2019/11/15	2	28.43	3	28.70	28.70	-1	1,298	-0.08%
2019/11/14	2	28.18	0	0.00	28.00	2	1,276	0.16%
2019/11/13	11	29.04	34	29.47	28.45	-23	1,241	-1.85%
2019/11/12	1	29.35	0	0.00	29.35	1	1,182	0.08%
2019/11/11	104	28.38	16	29.05	29.05	88	1,099	8.01%	大買/
2019/11/08	46	27.86	70	28.26	28.05	-24	983	-2.44%
2019/11/07	3	26.80	1	26.60	26.80	2	801	0.25%
2019/11/06	5	27.23	8	26.68	26.70	-3	796	-0.38%
2019/11/04	35	27.53	39	27.10	26.90	-4	764	-0.52%
2019/10/31	30	27.12	38	26.48	26.45	-8	741	-1.08%
2019/10/30	0	0.00	3	26.60	26.50	-3	727	-0.41%
2019/10/29	0	0.00	10	26.43	26.40	-10	720	-1.39%
2019/10/28	24	27.13	27	27.42	27.30	-3	693	-0.43%
2019/10/25	33	26.29	34	26.89	26.50	-1	647	-0.15%
2019/10/24	0	0.00	4	25.83	25.85	-4	574	-0.70%
2019/10/21	0	0.00	8	26.24	26.10	-8	560	-1.43%
2019/10/18	20	25.70	30	25.89	26.00	-10	544	-1.84%
2019/10/15	43	26.07	29	25.89	25.50	14	519	2.70%
2019/09/26	0	0.00	4	23.80	23.80	-4	413	-0.97%
2019/09/17	12	25.00	12	24.60	24.60	0	369	0.00%
2019/09/16	50	24.78	0	0.00	24.70	50	361	13.83%
2019/09/12	0	0.00	2	25.70	25.10	-2	347	-0.58%
2019/09/11	3	25.10	0	0.00	25.15	3	281	1.07%
2019/06/17	0	0.00	8	21.50	21.45	-8	363	-2.20%
2019/06/13	3	21.47	0	0.00	21.55	3	386	0.78%
2018/12/25	10	22.88	0	0.00	22.75	10	640	1.56%
2018/12/20	5	25.40	0	0.00	25.00	5	575	0.87%
2018/12/19	14	24.84	15	25.01	24.95	-1	509	-0.20%
2018/12/11	1	21.90	0	0.00	21.90	1	336	0.30%
2018/12/04	0	0.00	2	22.85	22.75	-2	297	-0.67%
2018/10/11	1	17.50	0	0.00	17.50	1	233	0.43%
2018/10/09	1	19.30	0	0.00	19.40	1	227	0.44%
2018/09/20	0	0.00	0	21.20	21.00	0	234	0.00%
2018/08/14	0	0.00	1	22.80	22.60	-1	310	-0.32%
2018/08/13	0	0.00	5	22.45	22.00	-5	309	-1.62%
2018/07/18	0	0.00	1	21.30	21.40	-1	492	-0.20%
2018/06/27	2	21.20	0	0.00	21.25	2	639	0.31%
2018/06/26	3	21.20	0	0.00	21.25	3	644	0.47%
2018/06/05	0	0.00	1	22.30	22.05	-1	936	-0.11%
2018/05/28	0	0.00	1	21.50	21.70	-1	1,217	-0.08%
2018/05/24	0	0.00	1	22.15	22.30	-1	1,198	-0.08%
2018/05/23	1	21.80	0	0.00	21.85	1	1,189	0.08%
2018/05/21	0	0.00	2	21.25	21.40	-2	1,175	-0.17%
2018/05/17	1	21.05	0	0.00	20.80	1	1,166	0.09%
2018/05/14	3	21.28	0	0.00	21.20	3	1,133	0.26%
2018/05/11	2	23.50	0	0.00	23.50	2	1,056	0.19%
2018/05/09	0	0.00	4	25.95	26.10	-4	995	-0.40%
2018/03/20	0	0.00	8	26.95	26.65	-8	744	-1.07%
2018/03/16	0	0.00	1	27.05	26.65	-1	722	-0.14%
2018/03/15	0	0.00	1	27.05	27.05	-1	662	-0.15%
2018/03/14	1	27.20	0	0.00	27.25	1	653	0.15%
2018/03/13	5	28.50	3	27.55	27.35	2	643	0.31%
2018/03/12	1	27.65	3	27.27	27.15	-2	603	-0.33%
2018/03/09	2	28.00	0	0.00	27.60	2	588	0.34%
2018/03/08	14	28.32	6	27.88	29.20	8	508	1.57%
2018/03/07	4	26.35	3	26.33	26.60	1	280	0.36%
2018/02/06	1	24.00	0	0.00	22.50	1	247	0.40%
2018/01/18	0	0.00	3	25.50	25.40	-3	322	-0.93%
2018/01/15	2	25.30	0	0.00	25.20	2	325	0.61%