台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)
可現股當沖
  • 股價
    91.7
  • 漲跌
    ▲2.0
  • 漲幅
    +2.23%
  • 成交量
    250
  • 產業
    上櫃 數位雲端類類股
  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
歐買尬 (3687)籌碼相關-日盛-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/27189.60186.8086.5007290.00%
2023/03/08087.4000.0088.0008670.00%
2023/02/2200.00187.3086.70-1983-0.10%
2023/01/13394.90393.1093.1009400.00%
2023/01/12193.10193.4096.5009070.00%
2023/01/05196.50797.1995.70-6831-0.72%
2023/01/03196.0000.0094.5017750.13%
2022/12/30392.60393.1094.5007530.00%
2022/12/291095.95593.8692.8057240.69%
2022/12/28393.90493.4090.80-1589-0.17%
2022/12/15190.4000.0090.0015180.19%
2022/12/06191.70293.9592.10-1444-0.22%
2022/12/0200.00185.7086.00-1376-0.27%
2022/11/3000.00183.6083.60-1371-0.27%
2022/11/22182.10184.5082.2003610.00%
2022/11/21192.0000.0087.7013500.29%
2022/11/1800.00182.2088.40-1301-0.33%
2022/11/1700.000.380.6081.00-0.3276-0.10%
2022/11/0800.00181.2078.70-1390-0.26%
2022/11/07178.0000.0079.0013860.26%
2022/11/0100.00175.0074.90-1377-0.26%
2022/10/24171.7000.0071.7013880.26%
2022/10/1700.00171.5071.60-1403-0.25%
2022/09/2700.00371.7071.80-3458-0.65%
2022/09/2200.00281.0083.00-2504-0.40%
2022/09/05196.0000.0091.6017090.14%
2022/09/0200.00197.2095.80-1719-0.14%
2022/08/2900.00393.0093.00-3859-0.35%
2022/08/22197.00299.1097.10-1862-0.12%
2022/08/19298.4500.0097.1028600.23%
2022/08/189103.615103.40100.0048780.46%
2022/08/1700.00397.33102.50-3822-0.36%
2022/08/12192.0000.0092.5017990.13%
2022/08/02189.5000.0090.3018370.12%
2022/07/25199.0000.0098.7018520.12%
2022/07/2200.001106.00103.00-1855-0.12%
2022/07/191100.0000.00100.5019380.11%
2022/07/0100.001119.00110.00-11,058-0.09%
2022/06/271122.5000.00122.5011,1080.09%
2022/06/2200.001118.00113.00-11,129-0.09%
2022/06/211120.0000.00121.5011,1360.09%
2022/06/2000.001126.50119.50-11,170-0.09%
2022/06/106136.585138.10135.5011,2740.08%
2022/06/091136.002135.00138.50-11,253-0.08%
2022/06/0800.001126.50126.00-11,302-0.08%
2022/06/071124.001126.00126.5001,3850.00%
2022/06/0100.001127.50127.00-11,550-0.06%
2022/05/272128.251125.50125.5011,8960.05%
2022/05/252128.752130.00126.0002,1370.00%
2022/05/231130.0000.00128.5012,2300.04%
2022/05/191128.001126.50128.5002,4510.00%
2022/05/121129.001126.00124.5002,7770.00%
2022/05/0600.001138.50141.00-13,021-0.03%
2022/05/0500.001142.50141.50-13,064-0.03%
2022/05/041138.0000.00139.0013,1460.03%
2022/04/281139.0000.00141.5013,4810.03%
2022/04/263150.673147.50148.0003,7920.00%
2022/04/254148.257152.43148.00-33,844-0.08%
2022/04/221138.001141.00147.5003,9810.00%
2022/04/147154.363150.83150.5044,6910.09%
2022/04/131143.502149.25149.50-14,650-0.02%
2022/04/081145.501145.00145.5004,6430.00%
2022/04/073.1145.932148.75140.501.14,6330.02%
2022/04/061148.0000.00150.0014,6160.02%
2022/04/015152.902155.50150.0034,6100.07%
2022/03/313157.833161.83159.0004,5870.00%
2022/03/307.1162.965160.50159.502.14,5700.05%
2022/03/2900.001162.00162.50-14,566-0.02%
2022/03/251167.0000.00165.5014,6020.02%
2022/03/246168.836169.42168.5004,6460.00%
2022/03/222160.503165.50166.00-14,841-0.02%
2022/03/212162.001162.50162.0014,9120.02%
2022/03/188169.448171.19169.0005,2720.00%
2022/03/1717175.4116175.09175.0015,4370.02%
2022/03/1617170.0917172.85169.5005,5410.00%
2022/03/151178.001176.50170.0005,5210.00%
2022/03/146184.086193.08184.0005,4630.00%
2022/03/111193.0000.00190.0015,3870.02%
2022/03/105187.004189.88186.0015,2930.02%
2022/03/092174.252178.25178.0005,2200.00%
2022/03/072178.003176.33177.00-15,126-0.02%
2022/03/033192.831192.50192.5025,0120.04%
2022/03/025196.005194.00190.5004,9430.00%
2022/03/014179.0010.1186.10190.00-6.14,729-0.13%
2022/02/254168.504170.38173.0004,5320.00%
2022/02/241159.0000.00159.0014,4540.02%
2022/02/236170.176168.67168.5004,4200.00%
2022/02/226170.4211173.91166.50-54,345-0.12%
2022/02/181164.0000.00164.0014,1540.02%
2022/02/175.1168.078168.31166.00-2.94,148-0.07%
2022/02/163162.8300.00163.0034,0380.07%
2022/02/1500.001167.50163.00-14,025-0.02%
2022/02/144167.384168.88164.0004,0460.00%
2022/02/112160.508161.81165.00-63,963-0.15%
2022/02/1014163.368161.94162.0063,9080.15%
2022/02/081139.501144.00144.0003,7600.00%
2022/02/075138.005139.00143.0003,7500.00%
2022/01/261136.501.1142.80138.00-0.13,8100.00%
2022/01/254139.633139.67137.5013,7720.03%
2022/01/243143.501142.00143.0023,7020.05%
2022/01/217151.717148.00145.0003,6250.00%
2022/01/201150.0000.00149.0013,4370.03%
2022/01/196161.008162.63155.00-23,325-0.06%
2022/01/181154.0000.00155.0013,1130.03%
2022/01/171157.501159.00163.5003,0390.00%
2022/01/142153.752153.50155.0002,8520.00%
2022/01/1313169.085165.10164.0082,7610.29%
2022/01/123167.003174.50171.0002,6540.00%
2022/01/113191.173.1187.47185.00-0.12,4810.00%
2022/01/107225.0012222.25205.50-52,346-0.21%
2022/01/061195.0000.00195.0012,0810.05%
2022/01/040.1203.0000.00201.000.12,0690.00%
2021/12/2100.001189.50191.50-12,009-0.05%
2021/12/200.1192.500.2200.00195.00-0.11,976-0.01%
2021/12/174184.639187.11189.00-51,918-0.26%
2021/12/161172.0000.00172.0011,6970.06%
2021/12/153152.509154.00156.50-61,705-0.35%
2021/12/1414146.647146.71142.5071,5920.44%
2021/12/137135.576.2135.22143.000.91,1950.07%
2021/12/106124.005.5126.00130.000.51,0080.05%
2021/12/0900.001113.00118.50-1875-0.11%
2021/12/0300.001115.50111.00-11,169-0.09%
2021/11/231108.0000.00105.5011,2860.08%
2021/11/181114.5000.00110.0011,3090.08%
2021/11/1700.002112.75114.00-21,291-0.15%
2021/11/161116.0000.00111.0011,2920.08%
2021/11/1500.001109.00114.00-11,284-0.08%
2021/11/1117112.4113110.42109.0041,2630.32%
2021/11/0800.001100.00101.00-11,176-0.09%
2021/11/0500.002106.50105.00-21,175-0.17%
2021/11/0400.002114.00110.50-21,170-0.17%
2021/11/0315112.8010113.00112.0051,1540.43%
2021/10/2900.00296.0097.40-21,008-0.20%
2021/10/2600.001192.7094.50-111,038-1.06%
2021/10/221193.2000.0093.00111,0651.03%
2021/10/1500.000.188.3088.90-0.11,135-0.01%
2021/10/140.187.1000.0087.100.11,1460.01%
2021/10/06286.5000.0086.8021,3090.15%
2021/10/0400.00190.1090.00-11,400-0.07%
2021/09/2700.001103.50103.50-11,543-0.06%
2021/09/2400.000103.50104.0001,5790.00%
2021/09/131110.501112.00112.0002,0390.00%
2021/09/094.2114.764118.50108.500.22,2800.01%
2021/09/082116.001115.00119.0012,2390.04%
2021/09/071107.001110.00111.5002,2560.00%
2021/08/305110.005111.10112.0002,3210.00%
2021/08/190.296.5000.0093.700.22,4520.01%
2021/08/16199.5000.0097.6012,7400.04%
2021/08/051108.0000.00109.0013,1930.03%
2021/07/3000.000114.50108.0003,5270.00%
2021/07/291110.0000.00117.0013,5610.03%
2021/07/280.2109.001108.00108.00-0.93,600-0.02%
2021/07/270.2124.0000.00117.500.23,5920.00%
2021/07/2000.001122.50122.00-13,538-0.03%
2021/07/191125.001124.50124.5003,5340.00%
2021/07/1400.005115.20119.00-53,494-0.14%
2021/07/134125.001122.00124.0033,5270.09%
2021/07/121125.001130.50133.0003,5850.00%
2021/07/094128.633127.00124.5013,5620.03%
2021/07/083.2138.872135.00130.001.23,5820.03%
2021/07/0700.001142.50141.50-13,540-0.03%
2021/07/061141.0000.00142.0013,5650.03%
2021/07/051133.502139.00135.50-13,593-0.03%
2021/07/021143.5000.00148.0013,5810.03%
2021/07/014149.0000.00151.0043,5590.11%
2021/06/3000.002134.50139.50-23,526-0.06%
2021/06/2400.002125.00124.00-23,411-0.06%
2021/06/2312118.7314123.07114.00-23,356-0.06%
2021/06/224120.753.1122.00122.000.93,1220.03%
2021/06/214109.884106.75111.0002,9940.00%
2021/06/188.1107.855105.70101.003.12,8830.11%
2021/06/17496.153100.00101.0012,6740.04%
2021/06/16189.30491.5092.00-32,577-0.12%
2021/06/1500.00686.0783.70-62,455-0.24%
2021/06/1100.00178.8078.80-12,386-0.04%
2021/06/10179.1000.0078.9012,3860.04%
2021/06/09581.10180.0079.8042,3800.17%
2021/06/0800.00383.2380.70-32,370-0.13%
2021/06/07183.7000.0083.9012,3520.04%
2021/06/03282.1500.0082.0022,3200.09%
2021/06/02283.601582.6381.70-132,311-0.56%
2021/06/01484.98383.9084.0012,2970.04%
2021/05/281085.201385.1886.00-32,220-0.14%
2021/05/27786.03586.7284.8022,2360.09%
2021/05/26283.250.385.0082.301.72,1650.08%
2021/05/25683.0000.0079.2062,0950.29%
2021/05/243390.392488.0084.4092,0130.45%
2021/05/212584.522285.6587.1031,8540.16%
2021/05/20577.926.577.9179.20-1.51,709-0.09%
2021/05/19275.00875.6073.60-61,631-0.37%
2021/05/18674.500.576.5075.005.51,5930.35%
2021/05/17173.40272.8073.50-11,514-0.07%
2021/05/14271.3000.0066.9021,4430.14%
2021/05/13281.60376.8773.10-11,397-0.07%
2021/05/12184.30480.8080.60-31,331-0.23%
2021/05/11480.85883.6877.00-41,232-0.32%
2021/05/10183.00685.3285.40-51,117-0.45%
2021/05/06474.03175.2070.7039560.31%
2021/05/05675.1300.0074.3069040.66%
2021/05/04173.0000.0070.1018540.12%
2021/04/29170.5000.0073.1018320.12%
2021/04/2800.00171.0071.30-1822-0.12%
2021/04/2700.00170.2068.30-1816-0.12%
2021/04/26169.0000.0070.3018110.12%
2021/04/23167.0000.0068.0018090.12%
2021/04/22164.10168.0064.5007990.00%
2021/04/192.374.13276.7072.200.37500.04%
2021/04/16269.25273.5072.4006800.00%
2021/04/14260.20259.0061.0005480.00%
2021/04/1300.001563.3063.30-15489-3.07%
2021/04/091153.35453.0052.4074151.69%
2021/04/011049.3000.0049.00104302.32%
2021/02/0300.00345.2045.15-3511-0.59%
2020/12/2100.00147.3047.10-1351-0.29%
2020/12/1600.00048.3047.8003460.00%
2020/12/08452.3000.0050.9043181.26%
2020/12/071249.901253.1054.3002920.00%
2020/12/0400.00150.0049.45-1241-0.41%
2020/11/26049.5500.0049.5502190.00%
2020/11/24149.50650.3248.90-5204-2.45%
2020/11/23751.4000.0051.4071634.28%
2020/09/2800.004042.0942.25-40276-14.45%
2020/09/25440.7100.0041.0042911.37%
2020/09/24244.7800.0044.8023030.66%
2020/09/23246.6800.0046.7023270.61%
2020/09/22247.2300.0047.2523350.60%
2020/09/213048.9100.0048.35303438.72%
2020/06/2400.00164.3063.50-11,179-0.08%
2020/06/10261.60163.3061.4019770.10%
2020/06/09665.35664.8064.8009530.00%
2020/06/0400.00760.1959.60-7867-0.81%
2020/05/2900.00158.0057.20-1735-0.14%
2020/05/28155.40555.0055.00-4682-0.59%
2020/05/251248.0900.0048.10125682.11%
2020/05/141643.341644.1341.0005140.00%
2020/05/13142.65143.2043.8004380.00%
2020/05/05145.40146.1041.5004250.00%
2020/05/04442.00442.5843.1003970.00%
2020/04/2200.00337.9838.20-3385-0.78%
2020/04/2000.00138.4038.80-1399-0.25%
2020/04/1400.00139.5539.35-1436-0.23%
2020/04/1300.00139.0038.75-1442-0.23%
2020/04/09136.3500.0038.3514490.22%
2020/03/25526.0000.0026.0055140.97%
2020/03/2400.00123.6523.65-1516-0.19%
2020/02/261543.351543.4642.6005130.00%
2020/02/19041.2500.0041.4505000.00%
2020/02/10039.6000.0039.6505680.00%
2020/01/15843.582243.7142.95-14714-1.96%
2020/01/144043.362543.3343.80158021.87%
2019/11/19139.50139.7539.7001,2980.00%
2019/11/0700.00143.6543.30-11,205-0.08%
2019/11/01343.62344.1044.8501,1030.00%
2019/10/2300.00142.3042.35-1997-0.10%
2019/10/22245.15143.4043.4019710.10%
2019/10/15139.1000.0038.1517940.13%
2019/10/0300.00139.0039.35-1719-0.14%
2019/09/27137.5500.0039.0016330.16%
2019/09/2500.00136.4536.00-1546-0.18%
2019/09/24134.2500.0036.0015190.19%
2019/03/2700.00125.7525.55-1212-0.47%
2019/01/2200.00526.6026.35-5150-3.32%
2019/01/18529.1400.0028.9551413.54%
2019/01/1700.00128.6027.50-1125-0.80%
2019/01/16125.3500.0026.7511120.89%
2019/01/0300.00125.4025.50-1105-0.94%
2019/01/0200.00325.5525.45-3104-2.88%
2018/12/28326.5000.0025.453973.07%
2018/12/26123.7000.0024.001761.31%
2018/11/2900.00223.6522.95-275-2.64%
2018/11/26224.3500.0024.552702.85%
2018/09/28127.50128.3027.400610.00%
2018/08/1000.00130.4030.40-161-1.62%
2018/08/0700.00130.1530.45-167-1.47%
2018/07/3000.00130.1030.00-183-1.20%
2018/07/25230.4000.0030.102832.40%
2018/05/1800.00137.3034.50-1119-0.84%
2018/05/0900.00231.6531.55-296-2.08%
2018/04/19134.7000.0034.5011050.94%
2018/04/18135.1000.0034.8011050.95%
2018/04/13136.1000.0036.4011120.89%
2018/04/12136.4000.0036.4011140.88%
2018/04/1100.00140.0038.40-1113-0.88%
2018/04/09138.7000.0038.6011230.81%
2018/02/0200.00138.5538.55-1102-0.97%
2018/01/03142.4000.0041.001841.19%
歐買尬 相關文章