碩禾 (3691)-日盛-桃園券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
145.0
漲跌
▼0.5
漲幅
-0.34%
成交量
787張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－日盛-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/30	1	116.00	0	0.00	116.00	1	402	0.25%
2023/03/28	1	114.50	0	0.00	114.50	1	403	0.25%
2023/03/27	0.1	121.50	0	0.00	121.00	0.1	396	0.02%
2023/03/21	1	120.50	0	0.00	119.00	1	376	0.27%
2023/03/20	4	118.00	8	118.44	118.00	-4	359	-1.11%
2023/03/13	0	0.00	1	104.50	104.50	-1	353	-0.28%
2023/02/10	1	108.00	0	0.00	108.00	1	360	0.28%
2023/02/02	1	109.00	0	0.00	110.00	1	357	0.28%
2023/01/31	0	0.00	2	106.50	107.00	-2	351	-0.57%
2023/01/10	0	0.00	1	103.00	103.00	-1	349	-0.29%
2023/01/04	1	99.90	0	0.00	101.50	1	373	0.27%
2022/12/27	0	0.00	1	104.00	102.50	-1	384	-0.26%
2022/12/26	1	104.00	0	0.00	103.50	1	387	0.26%
2022/12/20	0	0.00	1	103.50	100.00	-1	402	-0.25%
2022/12/19	5	106.00	2	105.50	105.00	3	401	0.75%
2022/12/16	2	112.50	2	113.50	107.00	0	413	0.00%
2022/12/12	3	119.50	1	117.00	116.50	2	460	0.43%
2022/12/09	1	119.50	0	0.00	121.00	1	445	0.22%
2022/12/01	1	113.00	1	113.50	113.00	0	393	0.00%
2022/11/29	0	0.00	1	110.50	111.00	-1	397	-0.25%
2022/11/24	1	109.00	0	0.00	109.00	1	407	0.25%
2022/09/19	0	0.00	2	133.25	133.00	-2	518	-0.39%
2022/09/14	1	132.00	0	0.00	134.50	1	478	0.21%
2022/08/29	5	140.00	0	0.00	141.50	5	448	1.12%
2022/08/16	0	0.00	2	161.00	159.50	-2	353	-0.57%
2022/08/11	0	0.00	2	153.00	153.00	-2	336	-0.59%
2022/08/08	0	0.00	5	149.00	151.00	-5	331	-1.51%
2022/07/26	5	140.00	0	0.00	138.50	5	337	1.48%
2022/07/22	2	151.50	0	0.00	148.00	2	336	0.60%
2022/07/21	2	148.00	2	149.50	151.50	0	339	0.00%
2022/07/20	0	0.00	2	151.50	147.00	-2	343	-0.58%
2022/07/15	2	148.00	2	150.50	148.50	0	344	0.00%
2022/07/12	1	139.00	0	0.00	137.50	1	338	0.30%
2022/07/11	5	145.20	5	148.50	148.50	0	332	0.00%
2022/07/06	1	141.00	0	0.00	137.00	1	321	0.31%
2022/06/29	3	157.00	3	155.00	154.00	0	299	0.00%
2022/06/23	4	143.13	4	140.00	142.00	0	283	0.00%
2022/06/22	7	147.71	7	141.79	140.00	0	281	0.00%
2022/06/13	0	0.00	1	144.50	144.00	-1	302	-0.33%
2022/05/09	2	138.00	0	0.00	132.00	2	395	0.51%
2022/04/18	5	168.50	0	0.00	168.50	5	449	1.11%
2022/04/15	1	169.50	1	169.50	168.50	0	453	0.00%
2022/04/11	1	177.50	1	171.50	171.00	0	554	0.00%
2022/04/06	0	0.00	1	186.00	185.50	-1	592	-0.17%
2022/03/22	0	0.00	1	188.00	186.00	-1	803	-0.12%
2022/03/21	1	186.00	0	0.00	186.00	1	804	0.12%
2022/03/15	0	0.00	1	177.50	174.50	-1	854	-0.12%
2022/03/14	0	0.00	0	178.00	178.00	0	852	0.00%
2022/03/07	1	172.00	0	0.00	172.00	1	855	0.12%
2022/01/21	1	189.50	0	0.00	186.00	1	1,074	0.09%
2022/01/20	1	192.00	1	191.00	190.00	0	1,093	0.00%
2022/01/19	1	191.00	1	190.50	190.00	0	1,115	0.00%
2022/01/12	5	193.00	0	0.00	200.50	5	1,241	0.40%
2022/01/11	0	0.00	1	200.00	197.00	-1	1,252	-0.08%
2022/01/07	1	199.00	0	0.00	195.50	1	1,268	0.08%
2022/01/05	5	210.80	1	210.00	210.00	4	1,286	0.31%
2021/12/30	0	0.00	1	206.50	209.00	-1	1,290	-0.08%
2021/12/29	0	0.00	2	204.00	206.50	-2	1,327	-0.15%
2021/12/27	1	205.00	2	203.00	207.00	-1	1,435	-0.07%
2021/12/22	3	197.33	0	0.00	198.00	3	1,669	0.18%
2021/12/20	3	194.17	1	204.00	192.50	2	1,679	0.12%
2021/12/17	1	194.50	1	192.00	190.00	0	1,629	0.00%
2021/12/16	0	0.00	1	191.50	188.00	-1	1,604	-0.06%
2021/12/08	1	179.50	0	0.00	179.50	1	1,543	0.06%
2021/12/06	0	0.00	1	183.50	180.00	-1	1,547	-0.06%
2021/11/24	1	187.50	0	0.00	188.00	1	1,611	0.06%
2021/11/22	0	0.00	1	181.00	185.50	-1	1,667	-0.06%
2021/11/18	0.1	183.00	0	0.00	181.00	0.1	1,684	0.00%
2021/11/12	1	188.50	0	0.00	186.50	1	1,706	0.06%
2021/11/02	2	200.75	2	195.00	195.00	0	1,734	0.00%
2021/11/01	2	210.50	2	206.50	206.00	0	1,747	0.00%
2021/10/28	1	205.50	3	204.00	204.00	-2	1,722	-0.12%
2021/10/27	2	204.00	0	0.00	204.50	2	1,733	0.12%
2021/10/25	2	195.50	8	198.19	200.00	-6	1,913	-0.31%
2021/10/22	4.1	192.42	3	189.17	192.00	1.1	1,977	0.05%
2021/10/21	5	191.40	0	0.00	192.00	5	2,095	0.24%
2021/10/20	0	0.00	1	185.50	183.50	-1	2,094	-0.05%
2021/10/19	1	183.00	0	0.00	181.00	1	2,093	0.05%
2021/10/13	0	0.00	1	178.00	176.00	-1	2,155	-0.05%
2021/10/12	1	175.00	0	0.00	173.00	1	2,186	0.05%
2021/10/06	3	183.00	3	179.00	178.00	0	2,208	0.00%
2021/10/05	0	0.00	1	168.00	175.00	-1	2,178	-0.05%
2021/10/04	0	0.00	3	184.50	174.00	-3	2,147	-0.14%
2021/10/01	20	196.45	17	194.38	185.50	3	2,045	0.15%
2021/09/30	1	189.00	4	187.50	190.00	-3	1,845	-0.16%
2021/09/29	1	183.50	1	184.50	173.00	0	1,802	0.00%
2021/09/24	1	170.00	0	0.00	169.00	1	1,722	0.06%
2021/09/22	0	0.00	1	172.00	170.50	-1	1,752	-0.06%
2021/09/07	2	171.00	0	0.00	175.00	2	1,944	0.10%
2021/09/06	1	180.00	0	0.00	175.50	1	1,944	0.05%
2021/09/03	0	0.00	1	183.00	182.50	-1	1,939	-0.05%
2021/09/02	1	190.50	0	0.00	184.50	1	1,940	0.05%
2021/08/26	0	0.00	1	176.00	173.00	-1	1,807	-0.06%
2021/08/25	1	175.00	0	0.00	174.00	1	1,815	0.06%
2021/08/19	1	178.00	1	169.50	167.00	0	1,783	0.00%
2021/08/16	0	0.00	0.1	183.00	179.50	-0.1	1,755	-0.01%
2021/08/13	0	0.00	1	184.50	184.50	-1	1,748	-0.06%
2021/08/12	0	0.00	1	192.00	191.50	-1	1,743	-0.06%
2021/08/11	1	192.00	0	0.00	189.00	1	1,751	0.06%
2021/08/10	0	0.00	7	201.43	199.50	-7	1,741	-0.40%
2021/08/09	0	208.00	2	213.00	205.00	-2	1,733	-0.11%
2021/08/05	1	220.00	2	221.00	216.50	-1	1,721	-0.06%
2021/08/03	0	0.00	1	215.00	219.00	-1	1,686	-0.06%
2021/08/02	0	0.00	2	224.00	222.00	-2	1,669	-0.12%
2021/07/30	2	236.94	2	235.00	229.50	0	1,639	0.00%
2021/07/29	16	238.47	6	236.67	233.00	10	1,580	0.63%
2021/07/28	2	221.75	4	232.38	234.50	-2	1,429	-0.14%
2021/07/27	8.1	226.70	2	231.25	213.50	6.1	1,344	0.45%
2021/07/23	1	195.50	0	0.00	201.00	1	1,155	0.09%
2021/07/22	0	0.00	4	201.50	196.00	-4	1,136	-0.35%
2021/07/21	5	207.50	5	201.00	201.00	0	1,125	0.00%
2021/07/19	1	203.00	1	203.50	202.00	0	1,080	0.00%
2021/07/16	11	203.27	9	205.50	203.50	2	1,040	0.19%
2021/07/15	4	191.75	5	194.00	194.50	-1	980	-0.10%
2021/07/13	2	185.25	2	190.25	182.00	0	908	0.00%
2021/07/12	3	190.67	0	0.00	192.00	3	891	0.34%
2021/07/05	0	0.00	0	184.50	187.00	0	965	0.00%
2021/06/30	1	188.50	3	186.50	186.00	-2	996	-0.20%
2021/06/24	1	184.50	1	186.00	189.00	0	962	0.00%
2021/06/23	1	187.00	0	0.00	186.00	1	963	0.10%
2021/06/22	1	184.50	0	0.00	185.00	1	947	0.11%
2021/06/21	2	183.25	0	0.00	183.00	2	944	0.21%
2021/06/18	1	183.50	1	184.50	187.00	0	938	0.00%
2021/06/17	2	184.25	2	183.50	188.00	0	980	0.00%
2021/06/03	2	158.50	2	158.50	158.00	0	1,049	0.00%
2021/06/01	0	0.00	0	166.00	165.00	0	1,051	0.00%
2021/05/26	0	0.00	1	150.00	151.50	-1	1,075	-0.09%
2021/05/25	1	151.00	0	0.00	146.50	1	1,087	0.09%
2021/04/19	0	0.00	1	190.00	189.00	-1	1,602	-0.06%
2021/04/14	0	0.00	3	200.17	189.50	-3	1,787	-0.17%
2021/04/13	3	206.17	2	201.50	201.50	1	1,773	0.06%
2021/04/08	1	207.00	1	206.50	206.50	0	1,732	0.00%
2021/04/06	1	197.50	1	197.50	197.50	0	1,731	0.00%
2021/04/01	1	199.00	1	197.50	196.50	0	1,734	0.00%
2021/03/31	1	200.50	1	199.00	199.00	0	1,744	0.00%
2021/03/30	2	200.75	1	204.50	200.00	1	1,802	0.06%
2021/03/29	1	199.00	1	201.50	201.00	0	1,845	0.00%
2021/03/25	8	211.44	8.2	209.56	207.00	-0.2	1,839	-0.01%
2021/03/23	0	0.00	0.1	205.00	203.00	-0.1	1,823	0.00%
2021/03/22	0.1	211.50	0	0.00	211.00	0.1	1,822	0.00%
2021/03/18	3	199.83	3	201.00	200.50	0	1,762	0.00%
2021/03/17	5	197.70	3	197.17	195.50	2	1,750	0.11%
2021/03/16	0	0.00	1	191.00	192.00	-1	1,741	-0.06%
2021/03/12	1	190.50	2	190.00	189.50	-1	1,753	-0.06%
2021/03/09	1	176.00	0	0.00	176.00	1	1,791	0.06%
2021/02/26	3	193.50	3	190.50	189.00	0	2,322	0.00%
2021/02/22	1	191.00	1	186.50	190.00	0	2,480	0.00%
2021/02/17	0	0.00	1	173.50	173.50	-1	2,576	-0.04%
2021/02/05	1	172.50	0	0.00	168.50	1	2,625	0.04%
2021/02/03	2	174.75	2	179.25	178.50	0	2,794	0.00%
2021/02/02	1	171.00	1	173.50	173.50	0	2,825	0.00%
2021/01/26	0	0.00	1	209.00	207.50	-1	3,304	-0.03%
2021/01/22	4	219.50	4	213.00	213.50	0	3,284	0.00%
2021/01/20	1	211.50	1	212.50	210.50	0	3,262	0.00%
2021/01/18	1	214.50	1	213.50	213.50	0	3,254	0.00%
2021/01/14	0	0.00	1	235.00	225.50	-1	3,256	-0.03%
2021/01/11	1	229.00	0	0.00	228.00	1	3,312	0.03%
2021/01/07	0	0.00	1	214.00	217.50	-1	3,674	-0.03%
2021/01/05	0	0.00	1	206.00	206.00	-1	3,859	-0.03%
2021/01/04	1	206.00	0	0.00	204.00	1	3,991	0.03%
2020/12/30	0	0.00	1	208.50	207.50	-1	4,150	-0.02%
2020/12/29	7	208.36	5	204.70	204.00	2	4,206	0.05%
2020/12/24	2	205.50	2	202.75	201.50	0	4,371	0.00%
2020/12/23	1	199.00	1	201.50	198.00	0	4,343	0.00%
2020/12/15	0	0.00	1	194.00	191.50	-1	4,559	-0.02%
2020/12/14	2	191.75	1	195.00	197.00	1	4,540	0.02%
2020/12/09	0	0.00	1	211.00	204.00	-1	4,521	-0.02%
2020/12/08	2	206.25	1	205.00	207.50	1	4,522	0.02%
2020/12/07	0	0.00	1	204.50	203.50	-1	4,532	-0.02%
2020/12/04	3	206.33	3	203.50	202.00	0	4,537	0.00%
2020/12/02	2	206.00	2	210.00	208.00	0	4,642	0.00%
2020/12/01	1	206.50	2	211.25	208.00	-1	4,754	-0.02%
2020/11/30	0	0.00	2	219.00	216.50	-2	4,837	-0.04%
2020/11/27	6	213.75	5	214.50	211.50	1	4,873	0.02%
2020/11/26	7	220.93	6	218.83	210.00	1	4,827	0.02%
2020/11/25	11	206.86	13	210.65	215.50	-2	4,649	-0.04%
2020/11/24	0	0.00	2	193.50	196.00	-2	4,465	-0.04%
2020/11/23	20	192.55	20	189.55	189.50	0	4,375	0.00%
2020/11/19	6	193.50	6	189.67	188.50	0	4,318	0.00%
2020/11/17	3	192.50	2	184.00	184.00	1	4,205	0.02%
2020/11/13	4	178.25	4	180.50	180.50	0	4,085	0.00%
2020/11/12	9	170.39	8	171.31	181.00	1	4,047	0.02%
2020/11/11	5	188.40	5	184.40	174.50	0	3,969	0.00%
2020/11/10	7	193.93	7	192.50	188.00	0	3,906	0.00%
2020/11/09	3	198.33	1	192.00	188.50	2	3,835	0.05%
2020/11/06	18	199.33	15	197.77	194.00	3	3,813	0.08%
2020/11/05	10	189.25	12	192.50	199.00	-2	3,688	-0.05%
2020/11/04	19	184.29	18	184.89	181.00	1	3,579	0.03%
2020/11/03	1	182.00	0	0.00	180.00	1	3,501	0.03%
2020/11/02	0	0.00	1	174.50	178.00	-1	3,450	-0.03%
2020/10/21	0	0.00	1	190.00	182.00	-1	3,384	-0.03%
2020/10/19	17	186.21	17	187.56	191.00	0	3,358	0.00%
2020/10/16	43	191.24	42	188.48	187.50	1	3,229	0.03%
2020/10/15	3	184.50	3	184.50	188.00	0	2,935	0.00%
2020/10/14	1	155.50	4	164.63	171.00	-3	2,712	-0.11%
2020/10/13	20	150.75	18	151.22	155.50	2	2,632	0.08%
2020/10/12	5	150.20	17	147.24	152.50	-12	2,511	-0.48%
2020/10/08	1	142.00	1	143.00	139.00	0	2,415	0.00%
2020/10/07	12	140.13	5	142.60	141.00	7	2,424	0.29%
2020/10/06	1	140.00	2	139.50	136.00	-1	2,314	-0.04%
2020/10/05	3	133.33	2	134.75	134.50	1	2,270	0.04%
2020/09/30	0	0.00	1	142.00	138.50	-1	2,270	-0.04%
2020/09/28	1	137.50	1	131.00	131.00	0	2,148	0.00%
2020/09/25	2	138.75	0	0.00	132.50	2	2,128	0.09%
2020/09/24	3	145.67	1	147.00	142.00	2	2,046	0.10%
2020/09/23	1	139.00	2	140.50	140.50	-1	1,904	-0.05%
2020/09/11	1	127.00	0	0.00	126.00	1	1,804	0.06%
2020/09/08	2	133.25	1	130.50	133.50	1	1,709	0.06%
2020/09/04	4	136.00	8	133.75	129.50	-4	1,550	-0.26%
2020/09/03	5	128.70	7	132.21	128.50	-2	1,417	-0.14%
2020/09/02	0	0.00	6	122.67	124.00	-6	1,292	-0.46%
2020/08/26	1	106.50	0	0.00	107.00	1	1,175	0.09%
2020/08/25	1	106.50	1	106.50	107.00	0	1,168	0.00%
2020/08/14	2	113.50	1	116.50	116.50	1	1,092	0.09%
2020/08/12	1	115.00	1	116.50	117.00	0	1,033	0.00%
2020/08/11	3	113.67	0	0.00	111.00	3	963	0.31%
2020/08/10	0	0.00	2	118.00	118.00	-2	922	-0.22%
2020/07/30	3	103.17	0	0.00	101.50	3	815	0.37%
2020/07/27	1	100.00	1	98.40	97.10	0	769	0.00%
2020/07/24	2	108.50	2	107.50	105.00	0	762	0.00%
2020/07/17	0	0.00	1	111.50	110.00	-1	736	-0.14%
2020/07/14	6	116.58	5	115.90	114.50	1	669	0.15%
2020/07/10	5	112.50	10	112.00	108.00	-5	597	-0.84%
2020/07/09	2	115.00	0	0.00	115.50	2	564	0.35%
2020/07/07	1	98.50	10	95.00	95.70	-9	469	-1.91%
2020/07/02	1	95.60	0	0.00	95.90	1	451	0.22%
2020/07/01	3	95.13	2	95.40	95.50	1	439	0.23%
2020/06/22	1	91.00	0	0.00	90.90	1	415	0.24%
2020/06/04	0	0.00	1	88.40	89.70	-1	420	-0.24%
2020/05/29	1	86.00	0	0.00	85.80	1	420	0.24%
2020/05/22	1	88.50	0	0.00	87.50	1	407	0.25%
2020/05/08	2	99.90	2	99.50	97.80	0	482	0.00%
2020/05/07	0	0.00	2	96.00	96.00	-2	484	-0.41%
2020/05/05	2	95.40	0	0.00	94.20	2	474	0.42%
2020/04/17	1	88.30	0	0.00	88.00	1	528	0.19%
2020/03/17	1	80.50	0	0.00	79.00	1	766	0.13%
2020/03/13	2	93.25	2	94.05	94.70	0	750	0.00%
2020/03/12	0	0.00	1	103.50	103.50	-1	743	-0.13%
2020/03/11	1	117.50	2	119.00	114.00	-1	736	-0.14%
2020/03/10	1	112.00	1	114.50	117.00	0	733	0.00%
2020/03/09	2	118.25	0	0.00	114.00	2	729	0.27%
2020/03/06	1	122.00	0	0.00	121.50	1	728	0.14%
2020/03/04	0	0.00	1	120.00	120.50	-1	724	-0.14%
2020/02/17	1	136.00	0	0.00	138.50	1	711	0.14%
2020/01/31	1	123.50	1	124.50	124.50	0	650	0.00%
2020/01/08	5	136.00	1	139.00	134.50	4	648	0.62%
2020/01/06	5	143.30	5	142.80	141.00	0	601	0.00%
2020/01/03	3	135.00	0	0.00	139.00	3	566	0.53%
2020/01/02	1	133.00	0	0.00	136.50	1	544	0.18%
2019/12/31	0	0.00	1	127.00	132.50	-1	510	-0.20%
2019/12/30	3	130.00	0	0.00	129.50	3	495	0.61%
2019/12/26	0	0.00	1	127.00	127.50	-1	456	-0.22%
2019/12/03	1	111.00	0	0.00	111.00	1	413	0.24%
2019/11/22	4	115.50	4	119.00	116.00	0	415	0.00%
2019/11/15	0	0.00	1	113.00	111.00	-1	420	-0.24%
2019/11/06	1	120.00	6	119.50	116.50	-5	538	-0.93%
2019/11/05	7	120.86	2	120.50	120.00	5	542	0.92%
2019/10/31	0	0.00	1	121.50	117.00	-1	643	-0.16%
2019/10/30	1	119.50	0	0.00	119.50	1	676	0.15%
2019/10/22	0	0.00	2	119.50	116.00	-2	896	-0.22%
2019/10/18	0	0.00	2	118.25	115.00	-2	903	-0.22%
2019/10/17	1	114.50	1	116.00	116.50	0	901	0.00%
2019/10/16	4	118.50	0	0.00	118.50	4	887	0.45%
2019/10/14	1	108.50	1	110.50	109.50	0	864	0.00%
2019/09/27	0	0.00	2	113.00	109.50	-2	951	-0.21%
2019/09/26	2	113.50	0	0.00	113.00	2	979	0.20%
2019/08/29	1	116.00	0	0.00	115.00	1	1,262	0.08%
2019/08/16	0	0.00	1	112.50	114.50	-1	1,528	-0.07%
2019/08/12	2	136.25	1	135.00	138.00	1	1,685	0.06%
2019/08/07	1	129.00	0	0.00	128.00	1	1,800	0.06%
2019/07/31	0	0.00	1	137.00	138.50	-1	1,692	-0.06%
2019/07/30	0	0.00	3	135.00	130.50	-3	1,634	-0.18%
2019/07/29	3	133.50	5	133.50	133.50	-2	1,559	-0.13%
2019/07/23	1	118.00	0	0.00	116.00	1	1,463	0.07%
2019/07/19	5	117.00	6	117.00	114.00	-1	1,443	-0.07%
2019/07/15	6	115.50	0	0.00	116.00	6	1,428	0.42%
2019/07/12	0	0.00	5	123.00	117.50	-5	1,420	-0.35%
2019/06/28	1	107.50	0	0.00	106.50	1	1,354	0.07%
2019/06/06	1	118.50	1	119.00	117.00	0	1,163	0.00%
2019/06/05	0	0.00	1	112.50	118.50	-1	1,098	-0.09%
2019/05/30	1	111.50	1	110.00	111.50	0	1,013	0.00%
2019/05/29	7	110.00	3	109.00	111.50	4	992	0.40%
2019/05/28	0	0.00	1	114.00	111.00	-1	938	-0.11%
2019/05/22	1	123.00	0	0.00	117.00	1	740	0.14%
2019/05/21	0	0.00	1	115.00	118.00	-1	646	-0.15%
2019/05/16	1	110.00	0	0.00	105.50	1	497	0.20%
2019/05/14	0	0.00	0.4	98.60	98.60	-0.4	348	-0.11%
2019/05/08	1	87.50	1	88.00	87.50	0	297	0.00%
2019/05/07	0	0.00	1	88.10	90.10	-1	290	-0.34%
2019/05/06	1	85.50	0	0.00	85.00	1	272	0.37%
2019/04/29	0	0.00	2	81.40	80.40	-2	262	-0.76%
2019/04/23	2	82.80	0	0.00	82.80	2	281	0.71%
2019/03/15	0	0.00	1	89.30	89.70	-1	210	-0.47%
2019/03/07	1	92.20	0	0.00	92.00	1	290	0.34%
2018/12/22	0	0.00	0	86.80	86.00	0	464	0.00%
2018/12/19	0	0.00	1	93.40	90.10	-1	457	-0.22%
2018/12/13	1	93.70	0	0.00	92.50	1	458	0.22%
2018/11/21	0	0.00	1	93.00	97.00	-1	372	-0.27%
2018/11/20	1	91.50	1	92.50	92.70	0	356	0.00%
2018/11/19	1	92.40	0	0.00	93.00	1	354	0.28%
2018/11/01	0	0.00	1	87.30	86.40	-1	343	-0.29%
2018/10/31	1	84.80	0	0.00	84.70	1	342	0.29%
2018/10/25	0	0.00	1	87.80	87.20	-1	326	-0.31%
2018/10/22	1	90.60	1	92.30	92.50	0	321	0.00%
2018/10/12	1	100.50	1	103.50	104.00	0	319	0.00%
2018/09/20	0	0.00	1	129.50	128.00	-1	350	-0.29%
2018/09/03	0	0.00	4	142.25	140.50	-4	360	-1.11%
2018/08/30	1	132.00	0	0.00	134.00	1	350	0.29%
2018/08/27	1	130.00	0	0.00	131.00	1	391	0.26%
2018/08/08	0	0.00	1	150.50	149.00	-1	368	-0.27%
2018/07/10	2	156.50	2	159.00	160.00	0	454	0.00%
2018/07/03	0	0.00	2	157.00	155.50	-2	472	-0.42%
2018/07/02	0	0.00	1	159.00	158.50	-1	481	-0.21%
2018/06/28	1	161.50	1	165.00	160.00	0	482	0.00%
2018/06/27	2	165.50	1	167.50	160.00	1	486	0.21%
2018/06/20	0	0.00	1	170.00	175.00	-1	490	-0.20%
2018/06/19	1	168.50	0	0.00	166.50	1	487	0.21%
2018/06/13	0	0.00	1	171.00	169.50	-1	528	-0.19%
2018/06/08	0	0.00	1	176.00	175.00	-1	536	-0.19%
2018/06/07	1	178.00	1	176.00	178.00	0	535	0.00%
2018/06/06	1	181.50	1	180.00	181.00	0	530	0.00%
2018/06/05	1	178.00	0	0.00	174.00	1	509	0.20%
2018/05/24	0	0.00	1	182.00	182.50	-1	499	-0.20%
2018/05/22	1	184.00	0	0.00	180.00	1	499	0.20%
2018/05/14	0	0.00	1	192.50	188.50	-1	550	-0.18%
2018/05/11	1	190.00	0	0.00	190.00	1	532	0.19%
2018/05/02	1	151.00	1	154.00	153.00	0	479	0.00%
2018/04/30	0	0.00	1	152.50	152.50	-1	478	-0.21%
2018/04/27	1	157.00	0	0.00	150.00	1	478	0.21%
2018/04/24	1	174.00	1	175.50	174.00	0	448	0.00%
2018/04/18	1	173.50	1	177.00	181.50	0	443	0.00%
2018/04/17	0	0.00	1	179.50	178.00	-1	433	-0.23%
2018/04/12	1	181.50	1	181.00	182.50	0	433	0.00%
2018/04/10	0	0.00	1	185.00	179.00	-1	425	-0.24%
2018/04/09	1	188.00	0	0.00	181.00	1	419	0.24%
2018/03/30	1	204.00	0	0.00	197.00	1	394	0.25%
2018/03/19	1	224.00	0	0.00	219.50	1	374	0.27%
2018/02/06	0	0.00	1	205.50	205.00	-1	481	-0.21%
2018/02/05	1	228.00	0	0.00	227.50	1	482	0.21%
2018/01/30	0	0.00	2	235.25	233.50	-2	533	-0.38%
2018/01/29	1	234.50	0	0.00	232.50	1	537	0.19%
2018/01/25	0	0.00	1	239.00	238.50	-1	539	-0.19%
2018/01/22	1	254.00	0	0.00	252.50	1	544	0.18%
2018/01/08	0	0.00	1	256.50	255.00	-1	722	-0.14%
2018/01/05	1	255.00	0	0.00	254.50	1	743	0.13%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

日盛-桃園 券商分點個股進出 日盛-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析