上緯投控 (3708)-日盛-桃園券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
146.5
漲跌
▲13.0
漲幅
+9.74%
成交量
17,723張
產業
上市綠能環保▲1.20%
434人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－日盛-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	104.00	0	0.00	102.50	1	2,174	0.05%
2023/03/27	0	0.00	1	104.00	103.50	-1	2,238	-0.04%
2023/03/22	0	0.00	1	103.00	104.50	-1	2,253	-0.04%
2023/03/17	0	0.00	1	100.50	101.50	-1	2,293	-0.04%
2023/03/15	1	101.00	0	0.00	100.50	1	2,334	0.04%
2023/03/14	0	0.00	1	101.50	100.50	-1	2,367	-0.04%
2023/03/13	1	98.90	1	99.40	101.50	0	2,410	0.00%
2023/03/10	2	100.50	1	100.00	100.00	1	2,499	0.04%
2023/03/09	2	104.25	1	102.50	102.50	1	2,516	0.04%
2023/03/08	1	106.50	0	0.00	106.50	1	2,530	0.04%
2023/03/07	2	108.00	0	0.00	107.50	2	2,542	0.08%
2023/03/06	2	107.00	2	107.50	107.50	0	2,577	0.00%
2023/03/03	1	108.00	0	0.00	106.00	1	2,591	0.04%
2023/03/02	0	0.00	1	106.50	108.00	-1	2,578	-0.04%
2023/03/01	2	108.50	0	0.00	107.00	2	2,574	0.08%
2023/02/24	1	111.50	2	111.00	109.50	-1	2,582	-0.04%
2023/02/23	3	111.00	7	112.57	112.50	-4	2,632	-0.15%
2023/02/22	1	105.00	2	107.75	110.00	-1	2,551	-0.04%
2023/02/16	2	106.75	1	106.00	105.50	1	2,574	0.04%
2023/02/15	0	0.00	1	107.00	106.50	-1	2,562	-0.04%
2023/02/14	2	103.25	0	0.00	103.50	2	2,537	0.08%
2023/02/13	0	0.00	1	103.00	103.00	-1	2,538	-0.04%
2023/02/09	2	102.75	1	102.00	101.50	1	2,512	0.04%
2023/02/08	1	105.00	1	104.50	105.50	0	2,481	0.00%
2023/02/06	1	105.50	1	105.50	105.50	0	2,499	0.00%
2023/02/03	2	107.75	1	107.50	106.00	1	2,491	0.04%
2023/02/01	2	109.25	4	109.38	110.50	-2	2,434	-0.08%
2023/01/31	2	110.50	1	111.00	109.50	1	2,353	0.04%
2023/01/30	2	106.75	5	107.00	107.50	-3	2,274	-0.13%
2023/01/17	6	100.02	8	101.44	101.50	-2	2,216	-0.09%
2023/01/16	2	99.30	6	99.08	100.00	-4	2,220	-0.18%
2023/01/13	8	101.56	0	0.00	98.60	8	2,215	0.36%
2023/01/10	0	0.00	4	101.50	101.00	-4	2,077	-0.19%
2023/01/09	1	95.90	0	0.00	96.90	1	2,013	0.05%
2023/01/06	6	97.10	6	97.00	97.00	0	1,997	0.00%
2023/01/05	1	102.50	6	103.00	99.80	-5	1,974	-0.25%
2023/01/04	7	103.36	4	103.00	103.50	3	1,914	0.16%
2022/12/29	1	94.10	0	0.00	93.90	1	1,809	0.06%
2022/12/28	1	97.60	0	0.00	96.60	1	1,851	0.05%
2022/12/23	1	95.00	0	0.00	94.60	1	1,895	0.05%
2022/12/21	1	93.20	1	92.70	92.70	0	1,988	0.00%
2022/12/20	1	93.30	1	91.60	91.60	0	2,162	0.00%
2022/12/19	1	95.10	1	94.20	94.20	0	2,334	0.00%
2022/12/09	1	96.30	1	95.70	95.70	0	2,845	0.00%
2022/12/07	1	99.40	0	0.00	96.80	1	2,760	0.04%
2022/12/06	1	103.50	0	0.00	100.00	1	2,732	0.04%
2022/12/05	1	101.00	1	104.50	101.00	0	2,699	0.00%
2022/12/02	4	103.25	6	106.33	103.50	-2	2,666	-0.08%
2022/11/28	0	0.00	9	99.20	97.70	-9	2,643	-0.34%
2022/11/22	0	0.00	9	97.10	94.90	-9	2,629	-0.34%
2022/11/21	18	99.79	26	97.83	98.90	-8	2,605	-0.31%
2022/11/18	10	94.55	0	0.00	91.60	10	2,570	0.39%
2022/11/17	30	93.75	14	94.50	93.60	16	2,650	0.60%
2022/11/11	5	89.40	0	0.00	89.10	5	2,689	0.19%
2022/11/07	0	0.00	1	91.60	92.40	-1	2,695	-0.04%
2022/11/03	1	90.90	0	0.00	90.50	1	2,689	0.04%
2022/10/14	1	89.40	2	90.00	88.80	-1	2,980	-0.03%
2022/10/13	1	87.10	0	0.00	86.90	1	3,034	0.03%
2022/10/12	0	0.00	1	93.70	93.00	-1	3,075	-0.03%
2022/10/06	0	0.00	1	98.20	98.20	-1	3,277	-0.03%
2022/10/05	2	99.95	1	100.00	100.00	1	3,278	0.03%
2022/09/28	1	98.50	1	99.20	96.40	0	3,320	0.00%
2022/09/27	8	99.40	8	100.50	103.00	0	3,343	0.00%
2022/09/26	1	102.00	1	101.00	100.50	0	3,222	0.00%
2022/09/23	4	102.00	7	102.14	99.10	-3	3,145	-0.10%
2022/09/22	4	99.50	4	99.90	100.50	0	3,002	0.00%
2022/09/21	0	0.00	1	92.40	91.80	-1	2,960	-0.03%
2022/09/16	1	88.70	0	0.00	88.20	1	3,485	0.03%
2022/09/15	6	90.35	0	0.00	89.10	6	3,530	0.17%
2022/09/12	1	91.00	0	0.00	92.40	1	3,817	0.03%
2022/09/06	1	90.80	1	91.90	91.30	0	4,337	0.00%
2022/08/29	1	99.70	1	100.00	101.00	0	4,827	0.00%
2022/08/25	4	106.00	5	105.50	105.50	-1	4,851	-0.02%
2022/08/23	3	104.33	1	103.00	103.00	2	4,922	0.04%
2022/08/19	0	0.00	1	103.50	103.50	-1	4,920	-0.02%
2022/08/15	6	106.75	6	106.67	106.50	0	5,091	0.00%
2022/08/04	2	100.00	2	100.50	102.50	0	6,136	0.00%
2022/08/02	1	105.50	1	104.50	104.50	0	6,278	0.00%
2022/08/01	0	0.00	1	110.00	108.50	-1	6,409	-0.02%
2022/07/25	1	109.00	0	0.00	110.00	1	6,943	0.01%
2022/07/21	3	104.00	3	103.17	106.00	0	7,629	0.00%
2022/07/20	1	104.50	1	104.00	103.00	0	8,157	0.00%
2022/07/19	8	105.44	8	105.50	105.50	0	8,206	0.00%
2022/07/18	3	106.50	2	107.75	105.00	1	8,276	0.01%
2022/07/15	2	113.75	1	113.00	113.00	1	8,218	0.01%
2022/07/14	1	110.50	1	111.50	116.00	0	8,321	0.00%
2022/07/13	0	0.00	1	118.50	114.00	-1	8,567	-0.01%
2022/07/12	1	113.00	1	113.50	114.00	0	8,904	0.00%
2022/07/11	1	116.50	0	0.00	116.00	1	9,185	0.01%
2022/07/08	2	116.50	2	117.50	117.00	0	9,287	0.00%
2022/07/07	1	118.00	0	0.00	117.50	1	9,310	0.01%
2022/07/05	0	0.00	1	126.00	125.00	-1	9,337	-0.01%
2022/07/04	0	0.00	3	115.00	116.00	-3	9,302	-0.03%
2022/06/30	0	0.00	7	122.36	121.00	-7	9,214	-0.08%
2022/06/29	2	127.50	0	0.00	123.50	2	9,188	0.02%
2022/06/28	7	126.29	2	133.75	126.50	5	9,216	0.05%
2022/06/27	2	128.00	3	127.67	131.00	-1	9,008	-0.01%
2022/06/24	1	122.50	3	122.83	122.50	-2	8,767	-0.02%
2022/06/23	3	112.00	3	112.00	113.00	0	8,634	0.00%
2022/06/22	2	117.75	1	117.50	113.00	1	8,575	0.01%
2022/06/20	1	114.00	1	116.00	114.00	0	8,458	0.00%
2022/06/16	4	126.50	1	120.00	121.50	3	8,343	0.04%
2022/06/15	2	130.25	4	132.75	130.00	-2	8,168	-0.02%
2022/06/14	1	128.50	0	0.00	123.50	1	7,913	0.01%
2022/06/13	1	131.00	1	132.00	130.00	0	7,816	0.00%
2022/06/10	1	133.00	2	130.25	134.00	-1	7,700	-0.01%
2022/06/06	0	0.00	3	121.00	120.00	-3	7,178	-0.04%
2022/06/02	1	123.00	0	0.00	121.50	1	7,154	0.01%
2022/06/01	3	129.50	0	0.00	125.50	3	7,102	0.04%
2022/05/30	0	0.00	4	130.50	130.50	-4	6,914	-0.06%
2022/05/27	0	0.00	1	119.50	119.00	-1	6,844	-0.01%
2022/05/26	3	119.33	4	120.25	118.50	-1	6,818	-0.01%
2022/05/25	11	120.73	14	120.68	123.00	-3	6,741	-0.04%
2022/05/24	28	122.39	28	122.70	121.00	0	6,724	0.00%
2022/05/23	3	123.00	0	0.00	122.00	3	6,650	0.05%
2022/05/20	7	130.79	3	129.50	127.00	4	6,576	0.06%
2022/05/19	33	125.38	33	128.65	128.00	0	6,358	0.00%
2022/05/18	33	132.70	32	132.00	132.00	1	6,205	0.02%
2022/05/17	4	132.38	3	133.50	132.00	1	6,108	0.02%
2022/05/16	2	131.50	2.1	130.57	136.50	-0.1	5,893	0.00%
2022/05/13	1	127.50	3	126.67	128.50	-2	5,614	-0.04%
2022/05/12	0	0.00	1	123.00	117.00	-1	5,526	-0.02%
2022/05/11	3	120.00	5	121.50	121.50	-2	5,432	-0.04%
2022/05/10	5	120.70	4	119.00	120.00	1	5,343	0.02%
2022/05/09	4	116.50	0	0.00	121.50	4	5,238	0.08%
2022/05/06	2	124.00	2	123.50	124.50	0	5,086	0.00%
2022/05/05	0	0.00	3	128.50	128.00	-3	4,983	-0.06%
2022/05/03	4	130.25	2	126.75	126.00	2	4,711	0.04%
2022/04/29	10	136.30	9	133.72	133.00	1	4,567	0.02%
2022/04/28	22	138.91	20	141.65	132.50	2	4,429	0.05%
2022/04/27	15	138.97	16	140.88	140.00	-1	4,160	-0.02%
2022/04/26	2	138.00	8	142.44	145.00	-6	3,572	-0.17%
2022/04/25	3	129.00	2	127.50	132.00	1	2,995	0.03%
2022/04/22	8	129.00	8	132.19	132.00	0	2,882	0.00%
2022/04/21	31	134.84	27	131.02	128.00	4	2,761	0.14%
2022/04/20	16	133.22	13	132.85	131.00	3	2,686	0.11%
2022/04/19	2	132.75	2	135.75	133.50	0	2,536	0.00%
2022/04/18	2	132.50	3	130.67	130.00	-1	2,253	-0.04%
2022/04/15	14	118.75	36	121.50	127.50	-22	1,889	-1.16%
2022/04/14	1	116.50	3	113.00	116.00	-2	1,586	-0.13%
2022/04/13	3	111.17	0	0.00	110.00	3	1,455	0.21%
2022/04/11	0	0.00	2	114.25	113.50	-2	1,340	-0.15%
2022/04/08	1	115.00	3	109.17	115.00	-2	1,227	-0.16%
2022/04/07	2	107.00	0	0.00	106.00	2	1,147	0.17%
2022/04/06	2	111.25	1	113.00	110.50	1	1,120	0.09%
2022/03/31	1	115.00	6	111.50	106.50	-5	1,013	-0.49%
2022/03/25	2	100.25	0	0.00	98.80	2	874	0.23%
2022/03/24	4	104.25	2	104.50	102.00	2	1,139	0.18%
2022/03/23	0	0.00	1	99.60	99.20	-1	1,126	-0.09%
2022/03/21	1	97.80	0	0.00	97.70	1	1,096	0.09%
2022/03/17	0	94.20	0	0.00	94.60	0	993	0.00%
2022/03/16	0	0.00	1	92.60	92.60	-1	985	-0.10%
2022/03/07	0	0.00	1	90.70	90.30	-1	999	-0.10%
2022/03/03	1	97.00	0	0.00	96.60	1	1,001	0.10%
2022/02/23	0	0.00	1	94.00	94.20	-1	992	-0.10%
2022/02/22	1	93.20	1	93.50	93.00	0	1,001	0.00%
2022/02/09	0	0.00	1	95.80	95.80	-1	1,103	-0.09%
2022/02/07	1	93.60	1	92.80	93.90	0	1,111	0.00%
2022/01/18	0	0.00	1	91.70	92.10	-1	1,367	-0.07%
2022/01/17	0	0.00	1	91.90	91.90	-1	1,383	-0.07%
2022/01/14	1	92.80	0	0.00	92.80	1	1,432	0.07%
2022/01/13	13	97.49	12	96.58	95.00	1	1,478	0.07%
2022/01/12	1	93.90	0	0.00	95.10	1	1,451	0.07%
2022/01/06	0	0.00	0	93.00	93.50	0	1,683	0.00%
2021/12/27	10	94.42	10	93.42	93.90	0	3,197	0.00%
2021/12/21	0	0.00	2	95.80	96.00	-2	3,636	-0.05%
2021/12/20	6	103.92	4	104.38	99.00	2	3,573	0.06%
2021/12/17	0	0.00	2	94.45	98.20	-2	3,289	-0.06%
2021/12/07	1	89.60	0	0.00	89.30	1	3,238	0.03%
2021/11/26	1	90.40	0	0.00	88.50	1	3,175	0.03%
2021/11/19	1	93.30	0	0.00	92.00	1	3,136	0.03%
2021/11/16	0	0.00	3	94.20	94.10	-3	3,090	-0.10%
2021/11/11	1	95.20	1	95.00	95.00	0	3,074	0.00%
2021/11/10	1	96.50	0	0.00	95.80	1	3,071	0.03%
2021/11/08	1	97.50	3	95.60	95.00	-2	3,065	-0.07%
2021/11/03	0	0.00	5	96.62	96.80	-5	3,054	-0.16%
2021/10/29	0	0.00	1	101.00	98.70	-1	2,983	-0.03%
2021/10/26	1	95.70	0	0.00	93.50	1	2,819	0.04%
2021/10/22	1	98.60	0	0.00	96.50	1	2,772	0.04%
2021/10/19	1	104.00	1	104.50	105.50	0	2,647	0.00%
2021/10/18	1	106.50	5	104.00	103.00	-4	2,619	-0.15%
2021/10/15	7	109.93	8	106.00	105.50	-1	2,584	-0.04%
2021/10/14	11	109.82	4	109.38	110.50	7	2,518	0.28%
2021/10/13	4	112.75	4	113.75	115.00	0	2,405	0.00%
2021/10/12	18	115.81	7	114.21	113.00	11	2,270	0.48%
2021/10/08	26	116.63	9	118.83	116.50	17	2,162	0.79%
2021/10/07	18	110.97	20	111.03	117.00	-2	1,932	-0.10%
2021/10/06	3	108.00	4	108.75	109.00	-1	1,558	-0.06%
2021/10/05	5	102.70	0	0.00	100.50	5	1,287	0.39%
2021/10/04	10	106.45	10	107.75	106.00	0	1,186	0.00%
2021/10/01	6	104.25	5	106.10	104.00	1	903	0.11%
2021/09/27	0	0.00	1	88.90	89.00	-1	483	-0.21%
2021/09/01	0	0.00	1	94.00	94.00	-1	675	-0.15%
2021/08/12	1	90.80	0	0.00	90.90	1	791	0.13%
2021/08/10	0	0.00	1.8	92.99	93.00	-1.8	812	-0.22%
2021/08/09	0.1	101.50	0	0.00	99.50	0.1	825	0.01%
2021/07/30	0	0.00	0	105.50	104.00	0	1,010	0.00%
2021/07/29	1.1	105.60	1	105.00	105.50	0.1	1,044	0.01%
2021/07/23	0.4	111.00	0	0.00	111.00	0.4	1,117	0.03%
2021/07/22	0.1	108.00	0	0.00	108.00	0.1	1,119	0.01%
2021/07/20	1.1	107.57	0	0.00	107.50	1.1	1,183	0.09%
2021/07/19	0.1	113.00	0	110.50	112.00	0	1,176	0.00%
2021/07/02	1	122.00	2	122.00	122.00	-1	1,307	-0.08%
2021/07/01	1	124.50	1	123.50	121.00	0	1,322	0.00%
2021/06/23	1	118.50	0	0.00	120.00	1	1,355	0.07%
2021/06/21	0	0.00	1	117.00	116.00	-1	1,307	-0.08%
2021/06/11	0	0.00	3	115.50	116.50	-3	1,299	-0.23%
2021/06/08	0	0.00	1	112.50	112.50	-1	1,369	-0.07%
2021/05/18	0	0.00	1	108.00	110.50	-1	1,573	-0.06%
2021/05/17	1	107.00	1	108.50	103.50	0	1,585	0.00%
2021/05/13	1	112.00	1	112.00	112.00	0	1,546	0.00%
2021/05/12	0	0.00	0	134.50	123.00	0	1,514	0.00%
2021/05/07	0	0.00	1	140.00	141.00	-1	1,504	-0.07%
2021/05/05	0	0.00	1	134.50	134.00	-1	1,475	-0.07%
2021/05/04	1	133.50	1	133.50	132.00	0	1,489	0.00%
2021/05/03	0	0.00	2	144.50	138.50	-2	1,510	-0.13%
2021/04/26	1	141.50	1	140.00	144.50	0	1,543	0.00%
2021/04/23	1	137.00	1	137.50	137.00	0	1,545	0.00%
2021/04/20	1	141.00	1	141.50	141.50	0	1,613	0.00%
2021/04/19	3	145.33	1.1	144.56	142.00	1.9	1,636	0.11%
2021/04/15	1	141.00	1	140.00	140.00	0	1,655	0.00%
2021/04/14	1	138.00	0	0.00	139.00	1	1,750	0.06%
2021/04/13	1	146.00	0.1	147.50	140.00	0.9	1,799	0.05%
2021/04/09	1	143.00	0	0.00	141.50	1	1,819	0.05%
2021/04/08	0.2	143.50	1	142.00	143.00	-0.8	1,814	-0.04%
2021/04/07	0	0.00	1	140.50	143.00	-1	1,821	-0.05%
2021/03/29	0	0.00	2	134.50	135.00	-2	1,947	-0.10%
2021/03/26	0	0.00	1	135.00	136.00	-1	1,980	-0.05%
2021/03/22	0	0.00	1	139.00	139.00	-1	2,131	-0.05%
2021/03/19	1	137.50	0	0.00	139.00	1	2,188	0.05%
2021/03/18	1	138.50	0	0.00	139.00	1	2,217	0.05%
2021/03/15	2	138.00	0	0.00	137.50	2	2,355	0.08%
2021/03/12	2	143.00	0	0.00	141.50	2	2,370	0.08%
2021/03/11	2	148.50	0	0.00	147.00	2	2,382	0.08%
2021/03/10	1	148.00	1	148.00	151.00	0	2,398	0.00%
2021/03/09	2	148.00	2	147.25	147.00	0	2,472	0.00%
2021/03/08	0	0.00	1	150.00	146.50	-1	2,457	-0.04%
2021/03/05	1	146.50	0	0.00	145.50	1	2,511	0.04%
2021/03/04	2	152.00	0	0.00	148.00	2	2,571	0.08%
2021/03/02	0	0.00	4	147.50	146.00	-4	2,728	-0.15%
2021/02/26	0	0.00	1	154.00	149.00	-1	2,960	-0.03%
2021/02/24	1	153.50	0	0.00	152.00	1	3,086	0.03%
2021/02/23	0	0.00	1	155.00	152.50	-1	3,259	-0.03%
2021/02/22	0	0.00	2	151.00	155.50	-2	3,318	-0.06%
2021/02/18	6	149.08	5	146.80	147.50	1	3,404	0.03%
2021/02/05	1	139.50	0	0.00	139.50	1	3,473	0.03%
2021/02/03	3	144.00	3	142.50	142.50	0	3,633	0.00%
2021/02/02	2	143.00	0	0.00	139.50	2	3,749	0.05%
2021/01/29	0	0.00	3	145.00	138.50	-3	4,116	-0.07%
2021/01/28	0	0.00	5	140.50	141.00	-5	4,359	-0.11%
2021/01/25	7	142.57	7	142.21	142.50	0	4,675	0.00%
2021/01/22	0	0.00	1	136.50	137.00	-1	4,752	-0.02%
2021/01/21	3	136.00	0	0.00	132.00	3	4,784	0.06%
2021/01/19	4	140.50	5	139.70	140.50	-1	4,992	-0.02%
2021/01/15	4	137.00	0	0.00	134.50	4	5,153	0.08%
2021/01/14	1	144.00	0	0.00	141.00	1	5,259	0.02%
2021/01/07	2	156.75	1	156.00	154.50	1	5,800	0.02%
2021/01/06	0	0.00	1	152.50	147.00	-1	6,080	-0.02%
2021/01/05	3	159.50	3	156.83	157.50	0	6,474	0.00%
2020/12/25	0	0.00	1	151.00	149.00	-1	7,901	-0.01%
2020/12/24	1	150.00	0	0.00	149.50	1	8,026	0.01%
2020/12/18	1	147.00	10	145.00	145.50	-9	8,739	-0.10%
2020/12/17	0	0.00	1	143.50	144.50	-1	8,774	-0.01%
2020/12/15	8	151.19	1	147.50	148.00	7	8,924	0.08%
2020/12/14	1	154.50	0	0.00	154.50	1	8,952	0.01%
2020/12/11	5	157.50	2	154.00	154.50	3	9,065	0.03%
2020/12/10	4	162.13	1	163.50	157.50	3	9,146	0.03%
2020/12/09	0	0.00	2	159.25	161.50	-2	9,299	-0.02%
2020/12/08	2	156.25	0	0.00	156.50	2	9,489	0.02%
2020/12/07	1	158.50	1	159.50	157.00	0	9,685	0.00%
2020/12/03	5	166.00	7	166.50	163.50	-2	10,198	-0.02%
2020/12/02	0	0.00	2	162.75	164.00	-2	10,591	-0.02%
2020/12/01	4	164.88	1	166.50	162.50	3	11,010	0.03%
2020/11/30	5	171.00	6.1	170.28	168.00	-1.1	11,529	-0.01%
2020/11/27	0	0.00	2	168.75	169.50	-2	11,783	-0.02%
2020/11/26	18	170.25	15	169.97	167.50	3	12,249	0.02%
2020/11/25	11	167.36	10.1	168.54	167.00	0.9	12,337	0.01%
2020/11/24	2.2	162.64	2	162.75	162.50	0.2	12,238	0.00%
2020/11/23	7	158.79	5	160.10	162.00	2	12,391	0.02%
2020/11/20	6	160.75	1	160.00	160.00	5	12,490	0.04%
2020/11/19	1	167.50	2	169.00	168.00	-1	12,663	-0.01%
2020/11/18	2	161.75	4	163.38	165.00	-2	12,921	-0.02%
2020/11/17	3.1	161.50	0	0.00	161.00	3.1	13,037	0.02%
2020/11/16	2	163.00	1	162.50	162.00	1	13,067	0.01%
2020/11/12	1	165.50	0	0.00	165.50	1	13,253	0.01%
2020/11/11	3	169.33	2	169.75	167.00	1	13,201	0.01%
2020/11/10	1	169.00	2.1	172.95	169.50	-1.1	13,122	-0.01%
2020/11/09	12	172.38	16.2	174.31	177.00	-4.2	13,020	-0.03%
2020/11/06	0	0.00	1	166.50	167.50	-1	12,740	-0.01%
2020/11/05	5	166.30	8	165.44	164.00	-3	12,726	-0.02%
2020/11/04	21.2	164.30	16	163.31	162.00	5.2	12,532	0.04%
2020/11/03	1	166.00	7	158.79	163.00	-6	12,460	-0.05%
2020/11/02	3	155.17	4	154.75	153.50	-1	12,372	-0.01%
2020/10/30	11	161.05	13.3	161.40	158.00	-2.3	12,348	-0.02%
2020/10/29	2.3	160.70	0	0.00	161.50	2.3	12,285	0.02%
2020/10/28	3	165.17	5	164.40	163.50	-2	12,344	-0.02%
2020/10/27	1	160.50	2	160.50	161.00	-1	12,275	-0.01%
2020/10/26	3	159.33	2	158.75	158.00	1	12,491	0.01%
2020/10/23	5	156.50	7	160.29	161.00	-2	12,473	-0.02%
2020/10/22	9	158.72	4	157.50	157.50	5	12,358	0.04%
2020/10/21	2	164.25	2	163.75	163.00	0	12,238	0.00%
2020/10/20	5	164.30	8	162.88	162.00	-3	12,195	-0.02%
2020/10/19	1	166.00	7	164.43	169.50	-6	12,092	-0.05%
2020/10/16	4	172.75	3	166.83	166.00	1	12,091	0.01%
2020/10/15	3	173.00	3	174.33	173.00	0	11,935	0.00%
2020/10/14	14	175.86	15	175.07	175.00	-1	11,806	-0.01%
2020/10/13	32	175.17	18	175.92	170.00	14	11,524	0.12%
2020/10/12	4	171.63	15	171.87	176.00	-11	11,185	-0.10%
2020/10/08	2	159.00	3	159.50	160.00	-1	10,876	-0.01%
2020/10/07	47	162.00	49.3	161.11	160.00	-2.3	10,792	-0.02%
2020/10/06	7.3	150.13	8	156.75	158.00	-0.7	10,216	-0.01%
2020/10/05	2	143.50	0	0.00	144.00	2	10,033	0.02%
2020/09/30	3	141.50	4	144.25	145.00	-1	10,039	-0.01%
2020/09/29	10	142.00	0	0.00	138.50	10	9,972	0.10%
2020/09/28	5	143.30	1	143.50	141.50	4	9,848	0.04%
2020/09/25	7	151.93	6	148.58	142.00	1	9,683	0.01%
2020/09/24	14	158.32	9	156.39	151.50	5	9,368	0.05%
2020/09/23	5	158.30	10	157.75	163.00	-5	9,185	-0.05%
2020/09/22	5	156.30	3	157.17	154.00	2	9,065	0.02%
2020/09/21	1	154.50	9	157.33	158.00	-8	8,993	-0.09%
2020/09/18	6	158.00	7	155.50	155.00	-1	8,909	-0.01%
2020/09/17	8	156.63	1	155.00	155.00	7	8,772	0.08%
2020/09/16	13	158.88	16	157.44	158.50	-3	8,688	-0.03%
2020/09/15	14	156.29	11	157.50	156.50	3	8,551	0.04%
2020/09/14	16	155.25	18	155.83	159.50	-2	8,427	-0.02%
2020/09/11	12	157.71	7	158.00	154.00	5	8,203	0.06%
2020/09/10	19	158.84	17	157.65	160.50	2	7,968	0.03%
2020/09/09	3	151.50	7	155.57	159.00	-4	7,722	-0.05%
2020/09/08	11	155.82	9	159.00	152.50	2	7,458	0.03%
2020/09/07	8	161.56	12	161.88	159.50	-4	7,098	-0.06%
2020/09/04	23.1	159.84	19	159.32	158.00	4.1	6,630	0.06%
2020/09/03	21	156.90	22	157.73	159.50	-1	6,181	-0.02%
2020/09/02	3	146.33	8	146.00	150.00	-5	5,613	-0.09%
2020/09/01	61	146.08	58	146.79	136.50	3	5,291	0.06%
2020/08/31	2	133.75	2	137.00	142.00	0	4,779	0.00%
2020/08/28	17	132.50	16	129.94	129.50	1	4,583	0.02%
2020/08/27	1	131.00	3	131.17	133.50	-2	4,474	-0.04%
2020/08/26	5	127.40	9	126.44	125.50	-4	4,265	-0.09%
2020/08/25	37	122.86	44	123.34	124.00	-7	4,083	-0.17%
2020/08/24	59	110.05	65	112.29	119.50	-6	3,728	-0.16%
2020/08/21	3	104.17	7	107.07	109.00	-4	3,443	-0.12%
2020/08/20	12	103.19	1	99.20	99.20	11	3,331	0.33%
2020/08/19	2	106.50	6	106.75	108.00	-4	3,207	-0.12%
2020/08/18	0	0.00	3	104.00	104.00	-3	3,060	-0.10%
2020/08/17	1	99.60	0	0.00	100.00	1	2,919	0.03%
2020/08/13	2	98.70	0	0.00	97.60	2	2,912	0.07%
2020/08/12	2	102.50	4	100.00	100.00	-2	2,895	-0.07%
2020/08/11	5	104.40	2	106.50	103.00	3	2,900	0.10%
2020/08/10	2	104.00	0	0.00	105.50	2	2,854	0.07%
2020/08/07	1	103.50	13	103.77	104.00	-12	2,798	-0.43%
2020/08/06	6	103.33	2	102.50	102.50	4	2,721	0.15%
2020/08/05	4	105.75	0	0.00	104.00	4	2,685	0.15%
2020/08/04	1	104.00	0	0.00	105.00	1	2,663	0.04%
2020/08/03	4	105.25	2	106.00	104.50	2	2,611	0.08%
2020/07/31	7	102.79	1	104.00	105.00	6	2,522	0.24%
2020/07/30	7	106.00	5	107.10	105.50	2	2,493	0.08%
2020/07/24	0	0.00	3	101.00	99.30	-3	2,111	-0.14%
2020/07/23	4	101.75	3	105.50	101.50	1	2,090	0.05%
2020/07/22	0	0.00	6	103.17	104.00	-6	2,065	-0.29%
2020/07/21	3	99.80	0	0.00	101.50	3	1,960	0.15%
2020/07/17	4	100.25	2	104.00	98.20	2	1,881	0.11%
2020/07/16	7	101.64	2	100.50	103.00	5	1,797	0.28%
2020/07/15	4	103.75	38	100.72	102.00	-34	1,680	-2.02%
2020/07/14	10	96.66	2	97.75	96.50	8	1,508	0.53%
2020/07/13	22	96.15	0	0.00	96.00	22	1,467	1.50%
2020/07/06	1	91.70	1	91.60	91.00	0	1,240	0.00%
2020/07/03	1	91.10	0	0.00	91.60	1	1,226	0.08%
2020/07/01	2	88.00	2	89.80	90.60	0	1,149	0.00%
2020/06/19	0	0.00	1	83.90	83.90	-1	1,116	-0.09%
2020/06/11	1	84.50	0	0.00	83.20	1	1,157	0.09%
2020/05/28	1	85.00	2	88.00	83.80	-1	1,079	-0.09%
2020/05/27	2	86.00	0	0.00	86.00	2	1,032	0.19%
2020/05/20	1	84.80	0	0.00	82.80	1	976	0.10%
2020/05/18	3	86.00	3	86.50	84.60	0	922	0.00%
2020/05/15	0	0.00	6	84.17	84.00	-6	870	-0.69%
2020/05/14	0	0.00	3	81.70	81.30	-3	835	-0.36%
2020/05/13	2	82.10	0	0.00	82.30	2	820	0.24%
2020/05/12	4	83.45	0	0.00	82.80	4	818	0.49%
2020/05/08	3	83.17	0	0.00	82.80	3	776	0.39%
2020/05/07	11	83.81	12	83.18	83.80	-1	764	-0.13%
2020/05/05	0	0.00	1	78.00	78.10	-1	656	-0.15%
2020/04/30	1	72.60	1	72.50	72.60	0	649	0.00%
2020/04/28	1	68.10	0	0.00	69.00	1	648	0.15%
2020/04/16	0	0.00	5	65.40	66.10	-5	685	-0.73%
2020/04/07	10	62.20	10	62.29	62.40	0	698	0.00%
2020/04/01	5	59.90	0	0.00	59.90	5	698	0.72%
2020/03/19	4	51.40	0	0.00	51.20	4	718	0.56%
2020/03/16	0	0.00	1	60.20	59.50	-1	686	-0.15%
2020/03/12	0	0.00	1	71.80	68.00	-1	651	-0.15%
2020/03/10	0	0.00	1	72.50	73.40	-1	631	-0.16%
2020/03/09	0	0.00	2	75.60	73.50	-2	626	-0.32%
2020/03/04	1	77.10	2	76.40	76.20	-1	615	-0.16%
2020/03/02	1	74.90	1	75.30	77.20	0	614	0.00%
2020/02/27	1	78.80	0	0.00	75.70	1	605	0.17%
2020/02/26	2	78.20	6	77.20	77.10	-4	595	-0.67%
2020/02/24	0	0.00	1	74.40	74.10	-1	580	-0.17%
2020/02/10	2	72.10	0	0.00	72.50	2	633	0.32%
2020/02/07	4	73.90	0	0.00	73.70	4	639	0.63%
2020/02/03	0	0.00	4	73.00	75.00	-4	659	-0.61%
2020/01/13	0	0.00	1	83.70	82.40	-1	758	-0.13%
2020/01/10	1	79.90	0	0.00	80.50	1	738	0.14%
2020/01/03	0	0.00	1	84.40	82.70	-1	962	-0.10%
2019/12/30	1	85.00	0	0.00	83.60	1	982	0.10%
2019/12/27	0	0.00	1	83.50	83.40	-1	978	-0.10%
2019/12/23	0	0.00	1	84.40	84.50	-1	1,015	-0.10%
2019/11/25	1	80.80	0	0.00	80.50	1	1,256	0.08%
2019/11/20	0	0.00	3	79.90	79.80	-3	1,368	-0.22%
2019/11/19	0	0.00	1	80.10	80.40	-1	1,380	-0.07%
2019/11/15	0	0.00	1	81.10	81.30	-1	1,390	-0.07%
2019/11/07	1	82.70	0	0.00	82.80	1	1,406	0.07%
2019/11/06	1	84.30	0	0.00	84.10	1	1,407	0.07%
2019/11/05	2	85.05	0	0.00	84.40	2	1,401	0.14%
2019/11/04	0	0.00	1	86.40	86.10	-1	1,392	-0.07%
2019/10/30	0	0.00	1	86.90	87.40	-1	1,443	-0.07%
2019/10/28	2	86.45	7	85.90	85.80	-5	1,445	-0.35%
2019/10/25	3	88.93	1	89.60	87.50	2	1,433	0.14%
2019/10/24	1	87.40	0	0.00	87.40	1	1,446	0.07%
2019/10/23	1	89.30	4	88.63	87.50	-3	1,441	-0.21%
2019/10/22	1	89.60	7	88.74	88.80	-6	1,430	-0.42%
2019/10/21	0	0.00	3	88.07	88.00	-3	1,436	-0.21%
2019/10/18	2	87.05	0	0.00	87.90	2	1,440	0.14%
2019/10/17	6	87.03	1	87.70	86.90	5	1,433	0.35%
2019/10/16	3	86.97	3	87.57	86.70	0	1,440	0.00%
2019/10/15	10	88.93	10	89.36	88.10	0	1,440	0.00%
2019/10/14	11	86.44	20	86.91	88.80	-9	1,350	-0.67%
2019/10/09	0	0.00	2	84.20	83.60	-2	1,295	-0.15%
2019/10/08	1	83.30	2	83.45	83.40	-1	1,288	-0.08%
2019/10/07	1	82.60	1	82.90	82.70	0	1,277	0.00%
2019/10/04	3	83.07	0	0.00	82.20	3	1,292	0.23%
2019/10/02	0	0.00	3	82.90	82.80	-3	1,323	-0.23%
2019/10/01	5	81.98	2	82.45	82.40	3	1,326	0.23%
2019/09/27	1	83.80	0	0.00	81.40	1	1,362	0.07%
2019/09/26	1	83.20	5	84.10	83.20	-4	1,359	-0.29%
2019/09/25	1	82.30	0	0.00	82.40	1	1,350	0.07%
2019/09/24	9	83.18	0	0.00	82.90	9	1,367	0.66%
2019/09/20	2	83.25	0	0.00	82.30	2	1,379	0.14%
2019/09/19	1	83.50	0	0.00	83.30	1	1,406	0.07%
2019/09/18	3	83.03	1	82.90	82.50	2	1,455	0.14%
2019/09/16	12	81.40	12	80.65	80.50	0	1,750	0.00%
2019/09/05	0	0.00	1	81.90	81.50	-1	1,844	-0.05%
2019/08/30	0	0.00	2	78.50	78.60	-2	1,992	-0.10%
2019/08/29	2	78.20	1	78.00	78.00	1	2,095	0.05%
2019/08/28	0	0.00	2	79.00	79.20	-2	2,127	-0.09%
2019/08/27	2	79.00	0	0.00	77.60	2	2,128	0.09%
2019/08/26	4	79.75	5	79.04	78.70	-1	2,134	-0.05%
2019/08/23	7	82.81	3	83.50	81.50	4	2,127	0.19%
2019/08/19	2	79.80	2	78.95	79.10	0	2,058	0.00%
2019/08/13	2	78.80	2	77.60	77.30	0	2,195	0.00%
2019/08/08	1	75.10	6	76.57	76.60	-5	2,204	-0.23%
2019/08/06	0	0.00	2	73.00	74.00	-2	2,257	-0.09%
2019/08/05	0	0.00	2	76.20	75.20	-2	2,286	-0.09%
2019/08/01	0	0.00	5	80.50	77.60	-5	2,323	-0.22%
2019/07/31	5	75.00	1	75.70	76.00	4	2,303	0.17%
2019/07/29	2	80.30	2	80.70	80.20	0	2,296	0.00%
2019/07/25	0	0.00	2	79.90	79.90	-2	2,292	-0.09%
2019/07/23	4	80.68	1	80.00	79.80	3	2,333	0.13%
2019/07/17	10	81.40	10	80.67	80.50	0	2,419	0.00%
2019/07/16	6	80.30	6	80.10	80.10	0	2,404	0.00%
2019/07/12	1	78.60	0	0.00	78.20	1	2,428	0.04%
2019/07/10	4	80.00	5	79.42	79.20	-1	2,477	-0.04%
2019/07/09	15	81.00	15	80.37	80.20	0	2,485	0.00%
2019/07/08	1	85.50	4	84.90	84.80	-3	2,548	-0.12%
2019/07/05	1	86.90	1	86.50	86.60	0	2,561	0.00%
2019/07/04	12	87.28	10	86.30	86.10	2	2,576	0.08%
2019/07/03	0	0.00	1	84.20	84.10	-1	2,574	-0.04%
2019/07/02	19	85.85	20	85.51	85.60	-1	2,619	-0.04%
2019/07/01	4	84.80	0	0.00	85.00	4	2,782	0.14%
2019/06/28	2	84.90	2	85.10	84.60	0	2,877	0.00%
2019/06/27	0	0.00	1	84.50	84.60	-1	2,913	-0.03%
2019/06/26	13	84.90	11	85.05	85.30	2	2,977	0.07%
2019/06/25	47	84.71	52	83.97	83.50	-5	2,961	-0.17%
2019/06/24	21	85.05	17	85.27	84.30	4	2,910	0.14%
2019/06/21	18	97.36	6	97.20	93.60	12	2,781	0.43%
2019/06/20	1	105.00	0	0.00	104.00	1	2,692	0.04%
2019/06/19	2	103.75	2	104.25	105.00	0	2,784	0.00%
2019/06/18	1	104.00	13	102.35	102.00	-12	2,883	-0.42%
2019/06/17	2	103.75	2	103.25	103.50	0	3,044	0.00%
2019/06/14	8	104.81	8	102.44	102.50	0	3,052	0.00%
2019/06/13	2	101.75	0	0.00	103.00	2	3,030	0.07%
2019/06/12	14	101.82	5	104.30	100.50	9	3,004	0.30%
2019/06/11	1	101.50	0	0.00	101.00	1	2,942	0.03%
2019/06/10	1	99.90	1	101.00	101.00	0	2,930	0.00%
2019/06/05	1	101.00	0	0.00	100.00	1	2,914	0.03%
2019/06/04	8	96.50	8	95.23	95.20	0	2,852	0.00%
2019/05/28	0	0.00	1	89.40	91.00	-1	2,958	-0.03%
2019/05/27	0	0.00	1	89.50	89.30	-1	2,992	-0.03%
2019/05/24	1	93.40	0	0.00	91.00	1	3,018	0.03%
2019/05/23	9	93.92	8	92.48	92.40	1	3,106	0.03%
2019/05/21	3	93.57	3	93.23	92.90	0	3,189	0.00%
2019/05/20	1	91.20	1	93.00	95.20	0	3,297	0.00%
2019/05/14	1	82.90	0	0.00	86.90	1	3,480	0.03%
2019/05/07	1	97.80	1	97.60	97.50	0	4,012	0.00%
2019/04/24	3	103.50	2	102.00	102.00	1	4,328	0.02%
2019/04/22	3	98.40	3	98.90	98.50	0	4,222	0.00%
2019/04/17	0	0.00	2	97.90	97.90	-2	4,229	-0.05%
2019/04/16	2	98.40	0	0.00	99.10	2	4,210	0.05%
2019/04/12	1	104.50	1	103.50	99.30	0	4,184	0.00%
2019/04/11	1	107.50	4	108.38	106.50	-3	4,126	-0.07%
2019/04/10	1	106.00	3	106.50	106.50	-2	4,101	-0.05%
2019/04/09	3	107.00	6	108.33	106.50	-3	4,093	-0.07%
2019/04/08	6	108.33	1	109.00	108.00	5	4,055	0.12%
2019/04/03	12	112.08	4	108.88	108.00	8	3,996	0.20%
2019/04/02	1	108.00	1	110.00	112.00	0	3,826	0.00%
2019/03/29	1	109.00	4	104.88	106.00	-3	3,786	-0.08%
2019/03/28	4	102.00	3	104.00	101.00	1	3,706	0.03%
2019/03/27	4	104.38	0	0.00	104.00	4	3,685	0.11%
2019/03/26	3	108.00	4	109.13	106.00	-1	3,663	-0.03%
2019/03/25	11	106.50	11	106.95	106.00	0	3,617	0.00%
2019/03/22	5	108.00	12	109.08	106.00	-7	3,527	-0.20%
2019/03/21	11	105.50	5	106.20	104.50	6	3,401	0.18%
2019/03/20	13	102.12	15	102.07	105.50	-2	3,294	-0.06%
2019/03/19	0	0.00	1	96.40	96.20	-1	3,124	-0.03%
2019/03/14	5	95.30	5	94.86	94.00	0	3,083	0.00%
2019/03/13	1	93.10	0	0.00	93.00	1	3,068	0.03%
2019/03/12	3	94.30	2	94.20	93.80	1	3,074	0.03%
2019/03/11	3	93.90	5	94.78	92.90	-2	3,087	-0.06%
2019/03/08	15	93.59	15	93.23	95.60	0	3,071	0.00%
2019/03/07	1	93.80	0	0.00	90.30	1	3,083	0.03%
2019/03/05	1	95.20	0	0.00	95.20	1	3,063	0.03%
2019/03/04	3	97.33	2	96.00	95.30	1	3,045	0.03%
2019/02/27	1	96.80	0	0.00	95.70	1	3,026	0.03%
2019/02/25	3	98.53	3	97.70	97.60	0	2,996	0.00%
2019/02/22	1	104.50	0	0.00	97.50	1	2,976	0.03%
2019/02/21	2	109.50	4	108.00	106.50	-2	2,880	-0.07%
2019/02/20	4	107.25	9	108.78	110.50	-5	2,848	-0.18%
2019/02/19	21	107.74	15	106.80	105.00	6	2,792	0.21%
2019/02/18	3	106.00	3	107.50	107.00	0	2,703	0.00%
2019/02/15	5	109.00	5	107.00	104.00	0	2,783	0.00%
2019/02/14	2	105.00	2	106.00	106.00	0	2,714	0.00%
2019/02/13	6	105.92	6	103.58	105.00	0	2,695	0.00%
2019/02/12	0	0.00	3	101.83	102.50	-3	2,582	-0.12%
2019/02/11	2	92.30	2	93.75	93.50	0	2,484	0.00%
2019/01/30	20	93.76	19	92.69	89.50	1	2,433	0.04%
2019/01/29	21	89.58	19	90.23	93.30	2	2,300	0.09%
2019/01/28	10	85.99	7	86.81	87.50	3	2,228	0.13%
2019/01/25	6	80.03	13	80.73	83.90	-7	2,156	-0.32%
2019/01/24	25	73.65	22	75.28	77.00	3	1,862	0.16%
2019/01/22	0	0.00	2	69.45	68.50	-2	1,785	-0.11%
2019/01/21	3	67.83	0	0.00	68.40	3	1,801	0.17%
2019/01/16	1	73.90	0	0.00	73.10	1	1,821	0.05%
2019/01/11	2	75.00	2	72.50	72.00	0	1,862	0.00%
2019/01/10	2	74.00	2	76.30	74.30	0	1,865	0.00%
2019/01/08	2	72.60	2	72.20	72.20	0	1,839	0.00%
2019/01/07	1	71.20	1	72.90	72.00	0	1,852	0.00%
2018/12/26	1	68.00	1	67.90	66.80	0	2,144	0.00%
2018/12/24	2	72.80	2	71.80	70.20	0	2,540	0.00%
2018/12/22	3	72.30	2	71.40	72.10	1	2,741	0.04%
2018/12/13	11	69.00	10	66.09	66.50	1	3,247	0.03%
2018/11/29	2	67.35	3	67.77	68.40	-1	3,204	-0.03%
2018/11/28	1	66.80	3	67.13	67.00	-2	3,182	-0.06%
2018/11/27	1	67.90	1	67.50	68.00	0	3,162	0.00%
2018/11/21	0	0.00	5	70.60	72.30	-5	3,060	-0.16%
2018/11/19	5	72.40	0	0.00	73.60	5	3,044	0.16%
2018/11/16	1	73.30	6	72.60	72.20	-5	3,064	-0.16%
2018/11/15	5	74.10	0	0.00	73.10	5	3,046	0.16%
2018/11/13	0	0.00	2	70.60	70.90	-2	2,845	-0.07%
2018/11/08	0	0.00	1	71.10	68.50	-1	2,804	-0.04%
2018/11/07	3	70.77	3	70.07	69.60	0	2,775	0.00%
2018/11/06	5	69.92	5	70.30	68.80	0	2,758	0.00%
2018/11/05	2	69.00	0	0.00	68.20	2	2,701	0.07%
2018/10/29	4	56.60	2	54.40	55.00	2	2,519	0.08%
2018/10/24	2	64.20	0	0.00	63.50	2	2,444	0.08%
2018/10/23	7	66.37	4	65.55	65.00	3	2,465	0.12%
2018/10/19	0	0.00	1	64.80	65.00	-1	2,426	-0.04%
2018/10/18	1	67.10	1	66.70	66.60	0	2,414	0.00%
2018/10/17	0	0.00	1	66.80	66.20	-1	2,389	-0.04%
2018/10/12	2	66.80	2	67.80	67.80	0	2,333	0.00%
2018/10/09	1	74.60	1	73.50	73.50	0	2,249	0.00%
2018/10/08	5	74.04	6	73.85	72.90	-1	2,207	-0.05%
2018/10/05	9	74.82	9	74.96	73.30	0	2,158	0.00%
2018/10/04	4	79.25	4	79.20	79.50	0	2,087	0.00%
2018/10/03	5	86.60	4	82.55	81.30	1	1,987	0.05%
2018/10/02	2	82.20	4	82.40	83.40	-2	1,699	-0.12%
2018/10/01	7	83.29	7	84.61	83.90	0	1,624	0.00%
2018/09/28	3	77.43	1	77.70	77.70	2	1,384	0.14%
2018/09/27	7	77.20	27	76.08	78.40	-20	1,267	-1.58%
2018/09/26	26	74.02	7	75.01	75.50	19	1,035	1.83%
2018/09/20	5	62.26	0	0.00	62.00	5	955	0.52%
2018/09/19	2	62.10	0	0.00	62.60	2	983	0.20%
2018/09/14	0	0.00	0.1	63.10	62.00	-0.1	1,153	-0.01%
2018/09/07	1	67.70	1	65.30	65.60	0	1,602	0.00%
2018/08/21	0	0.00	1	68.80	68.90	-1	2,240	-0.04%
2018/08/14	0	0.00	1	70.90	70.80	-1	2,423	-0.04%
2018/08/13	0	0.00	1	72.00	68.60	-1	2,444	-0.04%
2018/08/10	0	0.00	1	76.20	74.20	-1	2,457	-0.04%
2018/08/08	0	0.00	2	76.95	75.70	-2	2,603	-0.08%
2018/08/06	1	76.20	0	0.00	76.50	1	2,699	0.04%
2018/08/01	1	78.70	0	0.00	78.80	1	3,125	0.03%
2018/07/31	1	79.10	0	0.00	78.30	1	3,237	0.03%
2018/07/30	2	80.45	4	80.43	78.40	-2	3,364	-0.06%
2018/07/26	1	77.80	1	78.00	77.20	0	3,502	0.00%
2018/07/25	0	0.00	1	77.30	77.50	-1	3,502	-0.03%
2018/07/20	14	77.94	11	76.68	76.20	3	4,024	0.07%
2018/07/19	1	77.20	0	0.00	76.80	1	4,177	0.02%
2018/07/18	0	0.00	1	78.30	78.10	-1	4,314	-0.02%
2018/07/16	1	80.60	0	0.00	80.60	1	4,707	0.02%
2018/07/10	0	0.00	1	76.90	78.00	-1	4,915	-0.02%
2018/07/06	1	77.60	0	0.00	78.00	1	4,951	0.02%
2018/07/03	2	84.85	1	83.70	82.00	1	5,193	0.02%
2018/06/29	0	0.00	3	87.50	89.20	-3	5,465	-0.05%
2018/06/28	2	82.85	1	84.60	81.60	1	5,442	0.02%
2018/06/27	1	86.50	2	86.00	84.00	-1	5,458	-0.02%
2018/06/26	2	81.65	2	83.50	83.00	0	5,450	0.00%
2018/06/25	1	93.60	1	93.60	90.50	0	5,469	0.00%
2018/06/22	1	101.00	0	0.00	100.50	1	5,521	0.02%
2018/06/20	1	110.50	0	0.00	106.00	1	5,497	0.02%
2018/06/19	4	113.13	5	111.30	108.00	-1	5,424	-0.02%
2018/06/15	2	107.25	2	109.75	107.00	0	5,152	0.00%
2018/06/14	6	111.50	7	113.36	108.00	-1	5,174	-0.02%
2018/06/13	4	108.75	1	103.50	110.00	3	4,987	0.06%
2018/06/12	3	103.83	2	100.50	100.00	1	4,859	0.02%
2018/06/07	1	101.00	1	102.00	101.00	0	4,782	0.00%
2018/06/06	2	102.50	2	99.80	99.80	0	4,751	0.00%
2018/06/05	1	99.30	0	0.00	98.60	1	4,730	0.02%
2018/06/04	0	0.00	1	102.00	102.00	-1	4,709	-0.02%
2018/06/01	1	99.60	0	0.00	98.40	1	4,651	0.02%
2018/05/31	8	98.23	8	96.78	96.50	0	4,601	0.00%
2018/05/30	0	0.00	1	97.20	96.40	-1	4,566	-0.02%
2018/05/29	1	98.00	0	0.00	95.00	1	4,558	0.02%
2018/05/24	1	99.80	1	99.70	99.00	0	4,446	0.00%
2018/05/14	0	0.00	1	99.00	99.00	-1	4,114	-0.02%
2018/05/09	0	0.00	2	102.25	106.00	-2	3,763	-0.05%
2018/05/08	3	103.80	1	108.00	96.50	2	3,612	0.06%
2018/05/04	1	110.50	1	114.00	110.50	0	3,367	0.00%
2018/04/27	2	149.25	3	146.00	153.50	-1	3,013	-0.03%
2018/04/26	1	154.50	1	148.00	146.50	0	2,816	0.00%
2018/04/25	0	0.00	6	162.17	162.50	-6	2,694	-0.22%
2018/04/24	5	158.80	2	166.50	157.00	3	2,570	0.12%
2018/04/20	5	177.10	4	167.88	165.00	1	2,303	0.04%
2018/04/19	1	183.00	0	0.00	180.00	1	2,062	0.05%
2018/04/17	2	181.75	0	0.00	168.00	2	2,060	0.10%
2018/04/13	0	0.00	1	170.00	170.00	-1	1,952	-0.05%
2018/04/11	0	0.00	1	163.00	171.50	-1	1,884	-0.05%
2018/04/10	1	158.00	0	0.00	156.00	1	1,801	0.06%
2018/04/09	1	175.00	0	0.00	170.00	1	1,692	0.06%
2018/04/03	1	165.00	0	0.00	170.50	1	1,604	0.06%
2018/04/02	1	144.00	1	152.00	155.00	0	1,525	0.00%
2018/03/29	0	0.00	5	116.80	117.00	-5	1,171	-0.43%
2018/03/28	1	107.50	3	111.83	106.50	-2	1,120	-0.18%
2018/03/27	3	108.00	1	106.00	108.00	2	1,008	0.20%
2018/03/22	0	0.00	2	88.30	87.60	-2	837	-0.24%
2018/03/21	2	90.30	0	0.00	89.10	2	826	0.24%
2018/03/20	3	89.10	2	90.50	89.90	1	797	0.13%
2018/03/19	2	88.15	0	0.00	87.10	2	732	0.27%
2018/03/16	0	82.90	0	0.00	82.90	0	695	0.00%
2018/03/07	0	0.00	6	78.25	77.80	-6	793	-0.76%
2018/03/05	5	77.70	0	0.00	77.90	5	872	0.57%
2018/01/24	0	0.00	2	85.60	85.30	-2	817	-0.24%
2018/01/22	1	86.70	0	0.00	86.70	1	805	0.12%
2018/01/19	2	87.65	1	87.60	87.20	1	799	0.13%
2018/01/04	0	0.00	2	81.30	80.80	-2	545	-0.37%