鐿鈦 (4163)-日盛-桃園券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
120.0
漲跌
▼1.0
漲幅
-0.83%
成交量
45張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－日盛-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/10	0	0.00	1	124.00	122.50	-1	1,108	-0.09%
2023/03/09	0	0.00	3	135.33	127.00	-3	1,092	-0.27%
2023/03/08	2	140.00	0	0.00	140.50	2	1,012	0.20%
2023/02/13	0	128.50	1	130.50	130.50	-1	752	-0.13%
2023/02/08	1	129.00	0	0.00	127.50	1	688	0.15%
2023/02/02	0	0.00	10	118.50	117.00	-10	571	-1.75%
2023/02/01	10	117.50	0	0.00	118.00	10	562	1.78%
2023/01/13	1	115.00	2	114.75	114.50	-1	506	-0.20%
2023/01/04	1	108.00	1	106.50	106.00	0	431	0.00%
2023/01/03	2	103.00	2	104.00	104.50	0	424	0.00%
2022/12/29	0	0.00	1	107.50	107.50	-1	412	-0.24%
2022/12/27	5	107.00	5	108.00	108.00	0	390	0.00%
2022/12/26	1	112.50	2	112.75	110.00	-1	363	-0.28%
2022/12/23	4	114.50	1	113.00	109.00	3	320	0.94%
2022/12/19	0	0.00	9.6	105.19	103.50	-9.6	175	-5.46%
2022/12/13	1	102.00	1	102.50	102.00	0	151	0.00%
2022/12/06	10	103.50	10	104.00	103.50	0	115	0.00%
2022/11/25	0	97.30	0	0.00	97.30	0	118	0.01%
2022/05/31	0	0.00	0.1	82.10	83.00	-0.1	30	-0.48%
2022/05/25	0.1	83.10	0	0.00	82.60	0.1	31	0.46%
2022/01/18	0	0.00	0.3	85.00	85.40	-0.3	30	-0.97%
2021/12/20	0	85.30	1	85.80	85.40	-1	29	-3.30%
2021/12/17	0	0.00	1	86.10	85.80	-1	29	-3.39%
2021/12/16	2.3	85.71	0	0.00	85.60	2.3	30	7.48%
2021/09/08	0	0.00	3	82.93	83.10	-3	46	-6.49%
2021/09/03	0	0.00	1	83.20	83.40	-1	45	-2.18%
2021/08/06	0	0.00	1	87.50	86.50	-1	61	-1.63%
2021/07/28	2	85.70	0	0.00	85.90	2	77	2.58%
2021/07/27	2	85.65	0	0.00	86.00	2	80	2.47%
2021/07/26	1	86.00	0	0.00	86.20	1	82	1.21%
2021/07/23	0	0.00	2	87.20	86.40	-2	85	-2.33%
2021/07/20	1	90.00	0	0.00	89.30	1	88	1.13%
2021/07/13	0	0.00	2	90.20	89.40	-2	92	-2.16%
2021/07/05	2	89.90	0	0.00	90.00	2	97	2.06%
2021/07/02	0	0.00	1	89.90	89.90	-1	98	-1.02%
2021/06/28	0	0.00	4	87.80	89.90	-4	101	-3.95%
2021/06/08	0	0.00	1	88.40	88.40	-1	109	-0.92%
2021/06/04	1	89.20	0	0.00	89.10	1	110	0.91%
2021/05/31	2	85.00	0	0.00	84.60	2	107	1.86%
2021/05/18	1	80.60	1	82.40	83.30	0	114	0.00%
2021/05/10	1	90.20	0	0.00	89.70	1	99	1.00%
2021/04/22	0	0.00	1	91.20	90.60	-1	92	-1.09%
2021/04/16	1	90.80	0	0.00	90.60	1	91	1.10%
2021/04/06	1	91.80	0	0.00	91.60	1	83	1.19%
2021/04/01	1	91.80	0	0.00	91.80	1	83	1.20%
2021/03/30	2	91.50	0	0.00	91.60	2	82	2.43%
2021/03/24	1	91.50	0	0.00	91.30	1	80	1.24%
2021/03/02	0	0.00	2	92.05	91.50	-2	94	-2.12%
2021/02/17	0	0.00	3	90.80	90.80	-3	90	-3.30%
2021/02/05	2	90.30	0	0.00	90.40	2	91	2.19%
2021/02/04	1	90.10	0	0.00	90.10	1	94	1.06%
2021/01/25	1	92.10	0	0.00	91.90	1	94	1.06%
2021/01/21	1	92.10	0	0.00	92.10	1	92	1.08%
2020/07/29	0	0.00	0.2	114.00	112.50	-0.2	226	-0.07%
2020/07/24	0	0.00	1	117.00	115.50	-1	243	-0.41%
2020/07/20	0	0.00	1	117.50	118.50	-1	244	-0.41%
2020/07/17	1	122.00	0	0.00	119.00	1	244	0.41%
2020/07/16	0	0.00	1	123.00	122.00	-1	243	-0.41%
2020/07/15	6	122.00	0	0.00	122.00	6	245	2.45%
2020/07/08	0	0.00	1	135.50	135.50	-1	223	-0.45%
2020/07/06	1	135.50	0	0.00	136.50	1	217	0.46%
2020/06/30	1	132.50	0	0.00	132.00	1	217	0.46%
2020/05/18	2	123.00	2	124.25	123.00	0	220	0.00%
2020/05/06	3	130.00	0	0.00	127.50	3	214	1.40%
2020/05/04	0	0.00	1	128.50	131.00	-1	212	-0.47%
2020/04/28	0	0.00	1	117.50	120.00	-1	200	-0.50%
2020/04/27	1	116.50	0	0.00	118.00	1	200	0.50%
2020/04/06	0	0.00	3	108.00	110.00	-3	209	-1.43%
2020/03/25	0.2	102.50	0	0.00	101.00	0.2	216	0.07%
2020/03/23	1	94.50	0	0.00	94.70	1	211	0.47%
2020/03/18	0	0.00	2	94.95	93.10	-2	206	-0.97%
2020/03/16	0	0.00	1	102.00	99.30	-1	202	-0.49%
2020/03/11	1	118.50	0	0.00	118.50	1	188	0.53%
2020/02/26	1	121.00	0	0.00	121.00	1	193	0.52%
2020/02/24	0	0.00	1	121.50	121.50	-1	202	-0.49%
2020/02/07	1	121.00	0	0.00	119.00	1	233	0.43%
2020/02/03	1	117.50	1	118.00	118.00	0	229	0.00%
2020/01/30	0	0.00	2	127.00	123.00	-2	230	-0.87%
2020/01/16	0	0.00	1	128.00	128.50	-1	234	-0.43%
2020/01/14	0	0.00	3	127.67	127.00	-3	240	-1.25%
2020/01/10	0	0.00	3	127.33	127.00	-3	238	-1.26%
2019/12/16	1	132.00	0	0.00	131.00	1	263	0.38%
2019/12/12	1	133.50	0	0.00	133.00	1	260	0.38%
2019/12/05	1	134.00	0	0.00	132.00	1	276	0.36%
2019/12/03	1	132.50	0	0.00	133.00	1	284	0.35%
2019/11/28	1	136.00	0	0.00	135.50	1	301	0.33%
2019/11/27	4	136.38	0	0.00	136.00	4	304	1.31%
2019/11/13	1	138.00	1	136.50	136.50	0	427	0.00%
2019/11/07	1	133.00	0	0.00	132.50	1	467	0.21%
2019/11/06	0	0.00	1	134.00	132.50	-1	478	-0.21%
2019/11/01	1	132.50	0	0.00	133.00	1	501	0.20%
2019/10/28	0	0.00	1	134.00	132.00	-1	531	-0.19%
2019/10/22	0	0.00	1	129.50	129.50	-1	554	-0.18%
2019/10/21	1	129.50	0	0.00	129.00	1	562	0.18%
2019/10/17	0	0.00	1	132.00	131.00	-1	582	-0.17%
2019/10/09	1	126.50	0	0.00	126.50	1	649	0.15%
2019/09/19	0	0.00	1	144.00	145.00	-1	800	-0.12%
2019/09/10	0	0.00	1	145.00	143.00	-1	788	-0.13%
2019/09/02	1	139.50	0	0.00	138.50	1	769	0.13%
2019/08/30	0	0.00	1	140.50	139.00	-1	768	-0.13%
2019/08/21	1	147.50	0	0.00	147.50	1	734	0.14%
2019/08/20	0	0.00	8	152.38	156.50	-8	695	-1.15%
2019/08/19	1	142.50	0	0.00	142.50	1	684	0.15%
2019/08/13	2	143.50	0	0.00	143.50	2	688	0.29%
2019/08/06	0	0.00	1	138.50	146.00	-1	709	-0.14%
2019/07/30	0	0.00	1	147.50	143.00	-1	745	-0.13%
2019/07/26	6	151.83	0	0.00	150.00	6	719	0.83%
2019/07/18	0	0.00	0.1	144.00	144.00	-0.1	658	-0.02%
2019/07/12	0.1	143.00	0	0.00	143.50	0.1	584	0.02%
2019/07/11	1	142.50	0	0.00	143.00	1	579	0.17%
2019/07/05	0	0.00	1	140.50	142.00	-1	513	-0.19%
2019/07/02	0	0.00	1	126.50	127.00	-1	402	-0.25%
2019/06/28	0	0.00	4	117.38	120.50	-4	383	-1.04%
2019/06/11	0	0.00	1	113.50	113.00	-1	357	-0.28%
2019/06/10	1	112.50	0	0.00	112.50	1	355	0.28%
2019/06/06	0	0.00	1	115.50	117.50	-1	345	-0.29%
2019/06/04	0	0.00	1	118.50	118.00	-1	345	-0.29%
2019/06/03	1	117.50	0	0.00	117.50	1	344	0.29%
2019/05/30	0	0.00	1	125.50	126.00	-1	335	-0.30%
2019/05/29	0	0.00	1	126.50	125.00	-1	335	-0.30%
2019/05/24	11	132.45	9	131.11	124.50	2	328	0.61%
2019/05/22	0	0.00	2	129.75	127.50	-2	282	-0.71%
2019/05/20	1	122.50	2	125.25	123.50	-1	269	-0.37%
2019/05/17	1	125.50	1	125.00	125.00	0	252	0.00%
2019/05/16	2	125.25	0	0.00	124.50	2	246	0.81%
2019/05/15	4	127.38	1	129.50	128.00	3	235	1.28%
2019/05/14	1	124.00	0	0.00	127.50	1	219	0.46%
2019/05/10	1	122.00	0	0.00	118.00	1	184	0.54%
2019/05/08	0	0.00	1	118.50	118.50	-1	137	-0.73%
2019/04/29	0	0.00	1	107.00	106.00	-1	127	-0.79%
2019/04/24	1	106.00	0	0.00	105.50	1	129	0.77%
2019/04/22	1	106.00	0	0.00	106.00	1	129	0.77%
2019/04/16	2	105.00	0	0.00	106.00	2	135	1.48%
2019/04/11	0	0.00	1	107.00	107.00	-1	133	-0.75%
2019/04/09	0	0.00	3	108.33	108.00	-3	132	-2.26%
2019/04/08	2	107.50	0	0.00	108.00	2	131	1.52%
2019/04/01	1	104.50	0	0.00	105.00	1	129	0.77%
2019/03/27	0	0.00	2	109.00	109.00	-2	124	-1.60%
2019/03/21	0	0.00	1.3	109.38	109.50	-1.3	121	-1.08%
2019/03/20	0	0.00	3	109.33	108.50	-3	121	-2.47%
2019/03/18	0	0.00	3	111.67	112.00	-3	120	-2.50%
2019/03/15	0	0.00	2	110.75	109.00	-2	118	-1.69%
2019/03/12	0	0.00	2	107.25	108.50	-2	112	-1.78%
2019/03/05	3	105.00	0	0.00	105.00	3	103	2.91%
2019/02/27	0	103.50	0	0.00	103.00	0	99	0.02%
2019/02/26	0.1	105.00	0	0.00	105.00	0.1	97	0.10%
2019/02/25	0.2	107.50	0	0.00	107.00	0.2	96	0.21%
2019/02/21	0	0.00	3	104.00	104.50	-3	89	-3.36%
2019/01/03	0	0.00	2	86.85	87.00	-2	47	-4.20%
2018/12/27	1	86.50	0	0.00	86.10	1	48	2.05%
2018/12/17	0	0.00	1	89.20	88.60	-1	50	-1.98%
2018/11/07	0	0.00	2	79.70	80.00	-2	46	-4.34%
2018/10/11	1	81.10	0	0.00	83.40	1	45	2.18%
2018/10/04	2	92.70	0	0.00	92.50	2	46	4.27%
2018/08/31	1	96.90	0	0.00	96.80	1	61	1.64%
2018/08/17	0	0.00	1	95.50	95.60	-1	103	-0.96%
2018/08/15	4	95.53	0	0.00	95.70	4	126	3.17%
2018/07/17	1	105.00	0	0.00	105.00	1	192	0.52%
2018/07/13	1	107.00	0	0.00	105.50	1	192	0.52%
2018/07/10	1	100.00	0	0.00	100.00	1	192	0.52%
2018/07/09	1	100.00	0	0.00	99.90	1	192	0.52%
2018/07/06	1	97.20	0	0.00	97.20	1	193	0.52%
2018/07/03	1	103.00	0	0.00	101.00	1	199	0.50%
2018/07/02	1	104.00	0	0.00	103.50	1	200	0.50%
2018/06/29	3	103.00	0	0.00	103.00	3	204	1.47%
2018/06/21	1	105.50	2	105.75	107.00	-1	227	-0.44%
2018/06/20	2	103.25	0	0.00	104.00	2	227	0.88%
2018/06/08	1	114.00	1	114.00	112.50	0	224	0.00%
2018/06/07	1	113.50	0	0.00	113.50	1	222	0.45%
2018/06/06	2	115.75	0	0.00	116.00	2	220	0.91%
2018/06/05	1	114.50	0	0.00	115.00	1	219	0.45%
2018/06/01	2	120.00	0	0.00	118.50	2	218	0.91%
2018/05/29	0	0.00	1.1	117.05	122.00	-1.1	209	-0.54%
2018/05/28	0	0.00	1	115.50	113.00	-1	195	-0.51%
2018/05/25	0	0.00	1	118.00	116.50	-1	190	-0.53%
2018/05/23	0	0.00	1	118.50	117.50	-1	181	-0.55%
2018/05/22	0	0.00	1	115.50	115.50	-1	165	-0.60%
2018/05/18	2	109.25	4	112.00	110.50	-2	147	-1.36%
2018/05/14	1	101.50	0	0.00	100.50	1	116	0.86%
2018/05/08	0	0.00	3	99.57	98.70	-3	113	-2.64%
2018/05/03	4	97.23	0	0.00	97.80	4	113	3.51%
2018/05/02	1	97.00	0	0.00	96.60	1	113	0.88%
2018/04/20	2	98.90	1	99.00	97.00	1	117	0.85%
2018/04/19	0	0.00	1	99.00	98.30	-1	117	-0.85%
2018/04/18	0	0.00	1	97.70	97.70	-1	117	-0.85%
2018/04/17	0	0.00	1	96.20	96.00	-1	119	-0.84%
2018/04/10	0	0.00	2	100.40	99.70	-2	126	-1.59%
2018/04/09	0	0.00	3	100.43	99.30	-3	133	-2.25%
2018/04/02	0	0.00	1	103.00	103.50	-1	151	-0.66%
2018/03/27	0	0.00	1	94.80	94.20	-1	141	-0.71%
2018/03/26	0	0.00	1	93.00	94.00	-1	143	-0.70%
2018/03/22	1	93.40	0	0.00	93.40	1	145	0.69%
2018/03/16	2	94.10	2	94.30	93.80	0	146	0.00%
2018/03/08	1	95.60	0	0.00	95.00	1	149	0.67%
2018/02/27	0	0.00	1	92.30	91.90	-1	150	-0.67%
2018/02/26	1	91.60	0	0.00	91.70	1	152	0.66%
2018/02/07	1	92.00	0	0.00	92.00	1	151	0.66%
2018/02/06	2	92.60	0	0.00	90.20	2	150	1.33%
2018/01/26	3	101.83	0	0.00	101.50	3	146	2.04%
2018/01/23	1	102.00	0	0.00	101.00	1	147	0.68%
2018/01/18	0	0.00	1	104.50	105.00	-1	153	-0.65%
2018/01/16	0	0.00	1	106.50	106.00	-1	160	-0.62%
2018/01/12	1	105.50	0	0.00	104.50	1	158	0.63%
2018/01/10	1	102.50	0	0.00	102.50	1	154	0.65%
2018/01/08	2	102.00	0	0.00	102.00	2	149	1.33%
2018/01/03	0	0.00	8	112.19	107.00	-8	142	-5.60%
2018/01/02	2	108.00	0	0.00	109.50	2	131	1.52%