前鼎 (4908)-日盛-桃園券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
94.5
漲跌
▲3.9
漲幅
+4.30%
成交量
776張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－日盛-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/08	0	32.70	0	0.00	32.75	0	265	0.00%
2023/01/10	1	31.55	0	0.00	31.20	1	325	0.31%
2022/12/02	0	0.00	15	33.40	33.50	-15	417	-3.60%
2022/11/29	1	32.20	2	31.85	32.30	-1	452	-0.22%
2022/11/25	10	29.65	0	0.00	29.50	10	457	2.19%
2022/11/11	15	30.10	0	0.00	29.90	15	743	2.02%
2022/10/26	2	28.90	0	0.00	28.70	2	1,675	0.12%
2022/08/26	3	41.00	3	41.22	40.30	0	2,772	0.00%
2022/08/25	0	0.00	7	39.67	40.00	-7	2,736	-0.26%
2022/08/24	5	38.96	2	39.00	38.75	3	2,676	0.11%
2022/08/23	9	38.57	6	38.65	38.60	3	2,663	0.11%
2022/08/22	1	38.25	0	0.00	38.40	1	2,651	0.04%
2022/08/17	0	0.00	3	40.22	39.40	-3	2,549	-0.12%
2022/08/16	5	38.90	10	39.09	38.95	-5	2,462	-0.20%
2022/08/15	3	38.60	5	38.27	38.20	-2	2,415	-0.08%
2022/08/12	2	37.35	2	37.80	38.00	0	2,375	0.00%
2022/08/11	4	37.41	0	0.00	37.40	4	2,355	0.17%
2022/08/10	6	38.38	0	0.00	37.80	6	2,310	0.26%
2022/08/09	5	37.23	4	37.94	38.50	1	2,274	0.04%
2022/08/08	8	36.53	8	37.34	37.75	0	2,214	0.00%
2022/08/05	7	36.49	11	37.33	37.45	-4	2,059	-0.19%
2022/08/04	10	34.09	6	34.66	35.10	4	1,794	0.22%
2022/07/13	9	30.80	9	30.69	31.20	0	1,686	0.00%
2022/07/01	0	0.00	4	33.43	31.90	-4	1,289	-0.31%
2022/06/23	1	38.00	0	0.00	38.70	1	1,174	0.09%
2022/06/21	0	0.00	1	38.30	39.65	-1	1,051	-0.10%
2022/06/20	12	36.82	9	37.57	36.45	3	982	0.31%
2022/06/13	2	35.35	4	36.93	36.70	-2	817	-0.24%
2022/05/10	2	38.40	0	0.00	38.40	2	677	0.30%
2022/05/06	0	0.00	1	37.30	37.85	-1	655	-0.15%
2022/05/05	1	37.35	0	0.00	37.30	1	640	0.16%
2022/04/21	0	0.00	3	38.75	38.40	-3	574	-0.52%
2022/04/20	0	0.00	2	37.95	37.95	-2	556	-0.36%
2022/04/19	1	37.80	0	0.00	37.80	1	524	0.19%
2022/04/12	0	0.00	1	35.25	35.20	-1	461	-0.22%
2022/03/30	1	34.60	0	0.00	34.50	1	345	0.29%
2022/03/29	1	35.00	0	0.00	34.95	1	342	0.29%
2022/03/16	37	32.52	0	0.00	32.05	37	272	13.59%
2022/03/15	100	32.80	0	0.00	32.55	100	277	36.01%
2022/03/14	74	32.11	0	0.00	31.95	74	274	26.96%
2022/03/11	19	31.49	0	0.00	31.50	19	273	6.96%
2022/03/10	29	30.28	0	0.00	30.30	29	268	10.82%
2022/03/09	5	29.65	0	0.00	29.75	5	269	1.86%
2022/03/08	2	29.40	0	0.00	29.45	2	272	0.74%
2022/03/07	34	29.51	0	0.00	29.60	34	273	12.43%
2022/03/04	4	30.05	0	0.00	30.05	4	273	1.46%
2022/03/03	11	30.26	0	0.00	30.25	11	277	3.97%
2022/03/02	11	30.08	0	0.00	30.35	11	285	3.85%
2022/03/01	13	30.19	0	0.00	30.20	13	287	4.51%
2022/02/25	64	30.02	0	0.00	30.15	64	292	21.91%
2022/02/24	77	29.33	0	0.00	29.45	77	303	25.41%
2022/02/22	28	29.03	0	0.00	29.60	28	360	7.76%
2022/02/21	7	29.21	0	0.00	29.30	7	362	1.93%
2022/01/12	24	31.44	0	0.00	31.65	24	577	4.16%
2022/01/11	89	31.33	0	0.00	31.30	89	574	15.50%
2022/01/07	70	31.24	0	0.00	31.20	70	566	12.35%
2022/01/06	41	31.50	0	0.00	31.45	41	563	7.28%
2021/11/25	0	0.00	25	32.38	31.70	-25	474	-5.27%
2021/11/24	2	32.00	0	0.00	32.00	2	470	0.43%
2021/11/22	0	0.00	20	32.54	34.15	-20	446	-4.48%
2021/11/19	0	0.00	7	31.89	31.85	-7	393	-1.78%
2021/11/18	4	32.50	0	0.00	32.40	4	384	1.04%
2021/11/17	46	32.99	0	0.00	32.85	46	378	12.15%
2021/11/16	5	32.50	7	32.69	33.50	-2	363	-0.55%
2021/11/09	0	0.00	3	30.05	30.05	-3	310	-0.97%
2021/11/04	2	31.70	1	32.30	31.45	1	457	0.22%
2021/11/03	0	0.00	1	31.55	31.30	-1	435	-0.23%
2021/10/26	2	31.30	0	0.00	30.20	2	379	0.53%
2021/10/25	0	0.00	1	30.50	30.50	-1	315	-0.32%
2021/10/14	8	26.96	0	0.00	26.90	8	308	2.59%
2021/10/13	16	27.01	0	0.00	26.95	16	311	5.13%
2021/10/12	10	27.04	0	0.00	27.05	10	314	3.18%
2021/10/08	35	26.68	0	0.00	27.00	35	317	11.01%
2021/08/18	0	0.00	1	28.10	27.90	-1	621	-0.16%
2021/08/17	24	26.92	0	0.00	27.00	24	628	3.82%
2021/08/11	1	28.45	0	0.00	28.35	1	680	0.15%
2021/08/10	1	29.75	0	0.00	29.45	1	685	0.15%
2021/07/27	0	0.00	1	29.75	29.75	-1	657	-0.15%
2021/07/26	1	30.65	0	0.00	30.25	1	671	0.15%
2021/07/14	0	0.00	1	30.20	30.05	-1	757	-0.13%
2021/07/13	1	32.00	0	0.00	31.00	1	773	0.13%
2021/06/15	0	0.00	2	28.75	28.30	-2	1,330	-0.15%
2021/06/10	2	30.10	0	0.00	29.15	2	1,321	0.15%
2021/05/18	3	27.50	0	0.00	27.95	3	1,289	0.23%
2021/05/12	106	27.76	0	0.00	30.60	106	1,232	8.60%	大買/鉅額交易
2021/05/07	0	0.00	3	32.22	32.50	-3	1,195	-0.25%
2021/04/22	0	0.00	10	35.61	36.20	-10	1,094	-0.91%
2021/04/15	1	38.40	1	38.60	37.10	0	1,044	0.00%
2021/04/13	0	0.00	1	37.25	37.35	-1	929	-0.11%
2021/04/12	14	38.53	13	39.07	38.20	1	908	0.11%
2021/04/09	10	37.52	0	0.00	38.85	10	870	1.15%
2021/04/08	0	0.00	6	37.73	37.55	-6	826	-0.73%
2021/04/07	0	0.00	2	38.20	39.50	-2	751	-0.27%
2021/04/06	7	36.33	10	35.87	38.00	-3	686	-0.44%
2021/04/01	2	36.65	0	0.00	36.65	2	578	0.35%
2021/03/26	42	29.83	0	0.00	31.90	42	430	9.75%
2021/03/25	24	29.71	0	0.00	29.65	24	407	5.88%
2021/03/24	30	29.99	0	0.00	29.95	30	430	6.97%
2021/03/11	0	0.00	12	30.43	30.50	-12	389	-3.08%
2021/03/10	2	31.58	0	0.00	31.60	2	374	0.53%
2021/03/05	0	0.00	1	29.10	28.80	-1	431	-0.23%
2021/01/28	10	28.05	0	0.00	28.05	10	527	1.90%
2021/01/18	1	28.50	0	0.00	28.40	1	518	0.19%
2020/12/22	0	0.00	3	31.50	31.50	-3	498	-0.60%
2020/12/18	0	0.00	2	32.95	32.95	-2	497	-0.40%
2020/12/03	4	34.86	4	34.95	33.70	0	432	0.00%
2020/10/08	10	31.60	0	0.00	31.70	10	1,392	0.72%
2020/08/18	1	36.80	0	0.00	35.65	1	2,350	0.04%
2020/08/17	2	36.78	2	36.65	36.65	0	2,372	0.00%
2020/08/14	1	36.15	0	0.00	36.30	1	2,432	0.04%
2020/08/13	4	36.49	5	36.05	36.05	-1	2,440	-0.04%
2020/08/12	2	34.98	1	35.50	35.50	1	2,426	0.04%
2020/08/11	1	36.80	1	34.25	34.25	0	2,411	0.00%
2020/08/10	5	37.25	6	36.55	36.55	-1	2,405	-0.04%
2020/08/07	2	37.45	3	36.80	36.80	-1	2,405	-0.04%
2020/08/06	5	37.71	4	37.05	37.05	1	2,424	0.04%
2020/08/05	4	37.79	0	0.00	37.35	4	2,416	0.17%
2020/07/28	1	36.45	0	0.00	36.45	1	2,364	0.04%
2020/07/27	3	40.83	1	43.70	40.50	2	2,268	0.09%
2020/07/24	11	49.50	16	49.73	45.00	-5	2,237	-0.22%
2020/07/23	6	46.41	5	48.56	50.00	1	2,053	0.05%
2020/07/14	0	0.00	5	42.45	42.70	-5	1,928	-0.26%
2020/07/13	2	42.00	5	42.50	42.45	-3	1,922	-0.16%
2020/07/07	0	0.00	1	46.05	45.90	-1	1,881	-0.05%
2020/07/06	0	0.00	1	49.00	50.90	-1	1,795	-0.06%
2020/07/03	2	44.80	0	0.00	46.85	2	1,706	0.12%
2020/07/01	20	45.22	19	45.94	44.85	1	1,634	0.06%
2020/06/29	6	40.70	11	40.03	39.50	-5	1,383	-0.36%
2020/06/24	7	39.84	0	0.00	40.00	7	1,357	0.52%
2020/06/22	0	0.00	4	39.55	38.80	-4	1,359	-0.29%
2020/06/19	5	39.58	0	0.00	39.55	5	1,353	0.37%
2020/06/09	0	0.00	1	36.40	35.75	-1	1,359	-0.07%
2020/06/05	2	39.30	0	0.00	39.10	2	1,360	0.15%
2020/06/04	1	39.35	0	0.00	38.80	1	1,372	0.07%
2020/06/03	0	0.00	1	38.50	38.75	-1	1,367	-0.07%
2020/06/01	1	38.20	1	38.65	38.60	0	1,345	0.00%
2020/05/27	0	0.00	2	37.45	37.45	-2	1,348	-0.15%
2020/05/25	0	0.00	1	37.75	38.00	-1	1,347	-0.07%
2020/05/22	1	38.75	1	39.50	37.90	0	1,347	0.00%
2020/05/21	6	39.20	8	39.72	40.00	-2	1,330	-0.15%
2020/05/20	12	37.65	0	0.00	37.50	12	1,268	0.95%
2020/05/19	1	37.00	0	0.00	37.00	1	1,273	0.08%
2020/05/13	1	37.75	0	0.00	37.75	1	1,276	0.08%
2020/05/11	0	0.00	2	37.00	37.90	-2	1,319	-0.15%
2020/05/08	0	0.00	5	37.50	37.45	-5	1,308	-0.38%
2020/05/07	7	38.23	0	0.00	38.15	7	1,308	0.53%
2020/05/06	0	0.00	1	37.20	36.80	-1	1,299	-0.08%
2020/05/05	1	36.75	5	37.20	36.70	-4	1,297	-0.31%
2020/05/04	0	0.00	1	36.30	36.65	-1	1,341	-0.07%
2020/04/30	0	0.00	1	37.50	37.45	-1	1,351	-0.07%
2020/04/24	2	34.38	0	0.00	34.25	2	1,280	0.16%
2020/04/17	0	0.00	5	34.83	33.30	-5	1,448	-0.35%
2020/03/18	1	26.00	4	25.10	25.10	-3	2,192	-0.14%
2020/03/17	3	26.72	3	25.60	25.60	0	2,373	0.00%
2020/03/16	4	29.56	5	27.65	27.65	-1	2,573	-0.04%
2020/03/13	1	26.10	1	29.00	29.00	0	2,658	0.00%
2020/03/12	166	29.05	0	0.00	29.00	166	2,804	5.92%	大買/鉅額交易
2020/03/11	4	33.51	0	0.00	31.50	4	2,805	0.14%
2020/03/06	2	36.50	2	35.90	35.90	0	2,999	0.00%
2020/03/05	2	36.53	2	36.50	36.50	0	3,106	0.00%
2020/03/04	4	36.05	4	36.10	36.10	0	3,219	0.00%
2020/03/03	4	36.53	4	35.70	35.70	0	3,480	0.00%
2020/02/26	2	38.70	2	38.50	38.50	0	3,890	0.00%
2020/02/25	2	37.83	2	39.20	39.10	0	3,903	0.00%
2020/02/21	1	40.20	2	39.30	39.30	-1	3,917	-0.03%
2020/02/20	4	40.80	4	40.05	40.05	0	3,935	0.00%
2020/02/19	3	39.78	3	40.00	40.00	0	4,035	0.00%
2020/02/18	2	40.10	2	39.35	39.35	0	4,098	0.00%
2020/02/17	4	40.55	4	39.80	39.80	0	4,120	0.00%
2020/02/14	3	40.53	3	40.90	40.90	0	4,161	0.00%
2020/02/13	4	40.98	2	40.10	40.10	2	4,192	0.05%
2020/02/12	8	40.10	10	40.93	41.15	-2	4,207	-0.05%
2020/02/11	5	39.11	3	39.15	39.15	2	4,174	0.05%
2020/02/10	1	38.60	2	38.65	38.65	-1	4,238	-0.02%
2020/02/07	5	39.56	4	38.00	38.00	1	4,248	0.02%
2020/01/17	0	0.00	1	43.10	43.50	-1	4,320	-0.02%
2020/01/16	0	0.00	1	44.80	44.00	-1	4,334	-0.02%
2020/01/15	3	44.92	0	0.00	44.65	3	4,341	0.07%
2020/01/03	0	0.00	20	40.00	39.50	-20	4,578	-0.44%
2020/01/02	0	0.00	5.3	41.06	41.35	-5.3	4,536	-0.12%
2019/12/25	0	0.00	2	45.55	45.65	-2	4,279	-0.05%
2019/12/24	2	47.90	0	0.00	47.00	2	4,246	0.05%
2019/12/19	0	0.00	1	45.35	45.15	-1	4,117	-0.02%
2019/12/18	2	45.58	2	46.90	44.80	0	4,057	0.00%
2019/12/16	1	47.95	2	49.20	47.00	-1	3,870	-0.03%
2019/12/13	1	54.90	0	0.00	51.00	1	3,720	0.03%
2019/12/12	13	52.82	2	55.00	54.00	11	3,618	0.30%
2019/12/11	2	57.00	3	57.77	56.30	-1	3,422	-0.03%
2019/12/10	4	65.28	0	0.00	62.50	4	3,203	0.12%
2019/12/09	2	63.75	3	62.70	64.10	-1	3,100	-0.03%
2019/12/06	0	0.00	1	59.70	59.20	-1	2,921	-0.03%
2019/12/04	6	60.82	5	60.00	60.90	1	2,866	0.03%
2019/12/03	1	58.80	1	57.20	59.10	0	2,725	0.00%
2019/12/02	1	58.80	1	60.10	58.00	0	2,671	0.00%
2019/11/29	4	58.63	2	59.55	58.00	2	2,564	0.08%
2019/11/28	3	59.47	6	60.02	61.30	-3	2,451	-0.12%
2019/11/27	1	54.00	0	0.00	56.60	1	2,192	0.05%
2019/11/26	12	51.52	12	51.71	52.10	0	1,971	0.00%
2019/11/21	1	46.45	0	0.00	47.50	1	1,754	0.06%
2019/11/20	0	0.00	1	47.05	46.50	-1	1,741	-0.06%
2019/11/19	1	48.00	1	46.90	47.40	0	1,737	0.00%
2019/11/18	10	47.75	11	50.69	47.80	-1	1,727	-0.06%
2019/11/15	1	49.25	0	0.00	49.60	1	1,619	0.06%
2019/11/14	1	44.85	0	0.00	45.60	1	1,557	0.06%
2019/11/13	2	47.08	3	47.72	46.00	-1	1,531	-0.07%
2019/11/12	1	45.45	0	0.00	45.95	1	1,484	0.07%
2019/11/07	1	48.00	1	46.90	47.35	0	1,371	0.00%
2019/11/06	0	0.00	1	46.20	47.35	-1	1,297	-0.08%
2019/11/01	0	0.00	1	48.65	47.80	-1	1,229	-0.08%
2019/10/30	1	43.15	0	0.00	44.90	1	1,166	0.09%
2019/10/28	1	41.50	0	0.00	43.50	1	1,083	0.09%
2019/10/23	0	0.00	1	40.25	39.45	-1	958	-0.10%
2019/10/22	1	39.45	1	38.00	40.60	0	849	0.00%
2019/10/21	0	0.00	21	36.24	36.95	-21	689	-3.05%
2019/10/18	0	0.00	17	33.15	33.60	-17	585	-2.90%
2019/10/17	0	0.00	10	32.50	32.50	-10	532	-1.88%
2019/10/16	0	0.00	1	30.15	30.20	-1	454	-0.22%
2019/10/15	0	0.00	9	28.75	28.75	-9	369	-2.44%
2019/09/26	3	27.00	0	0.00	26.50	3	319	0.94%
2019/09/10	10	26.00	30	26.38	26.60	-20	292	-6.83%
2019/09/09	10	26.30	2	26.50	26.55	8	291	2.75%
2019/09/02	10	27.33	0	0.00	27.00	10	264	3.78%
2019/08/23	2	25.20	0	0.00	25.60	2	208	0.96%
2019/07/04	6	23.54	6	23.54	23.65	0	255	0.00%
2019/05/29	22	22.20	0	0.00	22.20	22	704	3.12%
2019/05/28	37	22.21	0	0.00	22.20	37	712	5.19%
2019/05/27	51	22.20	0	0.00	22.40	51	734	6.94%
2019/04/17	0.4	26.70	0	0.00	26.15	0.4	1,314	0.03%
2019/04/16	0.4	27.00	0	0.00	26.50	0.4	1,329	0.03%
2019/03/08	0	0.00	3	25.25	25.95	-3	1,087	-0.28%
2019/03/06	11	25.95	0	0.00	25.90	11	1,070	1.03%
2019/03/04	3.1	26.10	0	0.00	26.20	3.1	1,052	0.29%
2019/02/27	5	25.80	0	0.00	25.80	5	1,011	0.49%
2019/02/26	4	25.70	0	0.00	25.45	4	1,001	0.40%
2019/02/21	0	0.00	20	26.13	25.95	-20	923	-2.17%
2019/01/28	0.1	24.10	0	0.00	24.20	0.1	576	0.02%
2019/01/22	0	0.00	2	21.70	21.70	-2	459	-0.44%
2019/01/18	2	22.30	0	0.00	21.80	2	450	0.44%
2019/01/10	3	22.45	0	0.00	22.45	3	361	0.83%
2019/01/04	3	22.18	4	22.34	23.00	-1	244	-0.41%
2019/01/03	2	22.00	1	22.25	22.30	1	126	0.79%
2018/10/03	15	19.75	15	19.75	19.50	0	162	0.00%
2018/07/24	0	0.00	10	22.90	22.85	-10	422	-2.37%
2018/07/23	0	0.00	5.5	22.58	23.00	-5.5	421	-1.31%
2018/07/20	0	0.00	25	22.83	22.55	-25	420	-5.95%
2018/07/17	0	0.00	5	22.50	22.60	-5	409	-1.22%
2018/07/12	0	0.00	1	22.45	22.50	-1	413	-0.24%
2018/07/11	0	0.00	2	22.50	22.20	-2	407	-0.49%
2018/07/10	10	24.13	1	23.80	23.85	9	388	2.32%
2018/07/09	33	23.81	1	24.00	23.90	32	364	8.78%
2018/07/06	2	24.25	4	24.33	24.35	-2	340	-0.59%
2018/07/04	4	22.54	0	0.00	23.20	4	271	1.48%
2018/03/21	0	0.00	1	21.50	21.10	-1	1,343	-0.07%
2018/03/16	2	22.00	2	21.55	21.60	0	1,415	0.00%
2018/03/12	1	20.50	0	0.00	20.45	1	1,482	0.07%
2018/01/19	3	27.70	0	0.00	27.70	3	1,958	0.15%
2018/01/16	20	28.40	20	27.67	27.40	0	1,935	0.00%
2018/01/11	10	28.00	0	0.00	27.60	10	1,894	0.53%
2018/01/10	3	28.87	13	29.16	29.35	-10	1,858	-0.54%
2018/01/05	1	29.00	10	28.77	28.80	-9	1,775	-0.51%
2018/01/04	10	26.75	1	28.25	28.25	9	1,599	0.56%
2018/01/03	10	25.70	0	0.00	25.70	10	1,526	0.65%