台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)
可現股當沖
  • 股價
    88.0
  • 漲跌
    ▼1.4
  • 漲幅
    -1.57%
  • 成交量
    467
  • 產業
    上市 資訊服務類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊連 (5203)籌碼相關-日盛-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/071103.501102.00102.0001,4350.00%
2023/03/311104.001105.50104.0001,4040.00%
2023/03/303103.832104.50103.5011,3770.07%
2023/03/2800.001107.00107.00-11,325-0.08%
2023/03/273116.1700.00112.0031,2850.23%
2023/03/2412115.8811116.68114.0011,2320.08%
2023/03/2300.002105.00113.50-21,088-0.18%
2023/03/222103.5000.00103.5029700.21%
2023/03/0200.00293.5094.00-2631-0.32%
2023/03/01493.63293.0093.6026240.32%
2021/06/1600.00183.6082.00-1211-0.47%
2021/06/09182.0000.0081.9012050.49%
2021/01/1100.001107.50108.00-1296-0.34%
2020/09/2100.001115.50114.50-1789-0.13%
2020/09/1800.0010116.05115.50-10794-1.26%
2020/09/171115.5000.00116.0017930.13%
2020/09/1610116.3000.00115.50107981.25%
2020/09/1100.001115.00115.00-1800-0.12%
2020/09/021120.5000.00121.0018170.12%
2020/08/2100.001113.00113.00-1755-0.13%
2020/08/201108.0000.00109.5017520.13%
2020/08/1700.001116.00117.00-1736-0.14%
2020/08/1400.001114.00114.50-1746-0.13%
2020/08/121108.0000.00109.0017520.13%
2020/08/1000.001114.00114.00-1753-0.13%
2020/08/031108.0000.00107.5017380.14%
2020/07/3000.001107.00107.50-1754-0.13%
2020/07/271123.005121.20124.00-4707-0.57%
2020/07/231125.0000.00123.0017060.14%
2020/07/2200.002129.00131.00-2700-0.29%
2020/06/2300.001106.00106.50-1800-0.12%
2020/06/151106.0000.00106.0018790.11%
2020/06/1100.001108.50108.00-1932-0.11%
2020/06/101112.501112.50112.5009490.00%
2020/06/081115.0000.00114.0011,0070.10%
2020/06/052115.0000.00114.5021,0210.20%
2020/06/0400.001115.50115.50-11,042-0.10%
2020/06/0300.001113.50113.50-11,070-0.09%
2020/06/022115.0000.00113.0021,1130.18%
2020/06/014114.3800.00114.5041,1230.36%
2020/05/2900.001113.00113.00-11,131-0.09%
2020/05/261119.002117.75117.00-11,278-0.08%
2020/05/211119.501119.00119.0001,4160.00%
2020/05/202118.752118.50118.5001,4080.00%
2020/05/192121.0000.00120.0021,4080.14%
2020/05/181116.002116.00116.00-11,392-0.07%
2020/05/151115.501115.00115.0001,3910.00%
2020/05/121118.001116.50116.5001,3950.00%
2020/05/081118.0000.00117.5011,4090.07%
2020/05/071120.503121.00121.00-21,415-0.14%
2020/05/062116.503117.50117.50-11,393-0.07%
2020/05/052117.003114.50114.50-11,380-0.07%
2020/05/041114.001116.00116.5001,3750.00%
2020/04/303118.502115.50115.5011,3690.07%
2020/04/292120.501117.50117.5011,3520.07%
2020/04/282119.0000.00118.5021,3410.15%
2020/04/271116.002120.50120.50-11,327-0.08%
2020/04/2400.002114.00114.00-21,278-0.16%
2020/04/231107.501107.00107.0001,2580.00%
2020/04/223108.501110.00107.5021,2580.16%
2020/04/211110.0000.00107.0011,2480.08%
2020/04/171113.001112.00112.0001,2150.00%
2020/04/161109.001112.50112.5001,1930.00%
2020/04/152106.753105.50105.50-11,161-0.09%
2020/04/131103.001103.50103.5001,1590.00%
2020/04/101104.0000.00104.0011,1550.09%
2020/04/0900.002104.00104.00-21,156-0.17%
2020/04/081103.0000.00102.5011,1140.09%
2020/04/071105.501105.00105.5001,1070.00%
2020/04/063102.004103.75104.00-11,101-0.09%
2020/04/01199.6000.00100.5011,0880.09%
2020/03/31299.502100.00101.0001,0850.00%
2020/03/301100.5000.0099.9011,0740.09%
2020/03/26197.00198.5098.5001,0550.00%
2020/03/25197.00399.5099.50-21,044-0.19%
2020/03/24188.40290.5090.50-11,032-0.10%
2020/03/23183.00184.9084.6001,0430.00%
2020/03/20286.20389.1087.70-11,042-0.10%
2020/03/19383.47181.1081.1021,0420.19%
2020/03/18494.58390.1090.1011,0330.10%
2020/03/17198.5000.0094.3011,0180.10%
2020/03/163105.33399.6099.6009870.00%
2020/03/131102.501106.50106.5009620.00%
2020/03/113120.832117.00117.0019030.11%
2020/03/102119.502120.75121.0008880.00%
2020/03/091126.001123.00123.0008660.00%
2020/03/061129.001127.50127.5008390.00%
2020/03/0300.001131.50126.50-1803-0.12%
2020/02/271130.501128.50118.0007290.00%
2020/02/262127.252129.75127.5006570.00%
2020/02/212117.502115.50115.5005250.00%
2020/02/202116.252115.50115.0005200.00%
2020/02/181114.001114.50114.5005550.00%
2020/02/143114.503112.50112.5005670.00%
2020/02/131112.001113.00113.0005640.00%
2020/02/121113.001112.00112.0005910.00%
2020/02/071106.001105.00105.0007330.00%
2019/12/181115.5000.00113.0019190.11%
2019/11/2510113.0010112.50112.5009140.00%
2019/11/131110.0000.00110.0018210.12%
2019/11/071127.501128.50123.0007180.00%
2019/11/062125.003123.83126.50-1658-0.15%
2019/11/051115.0000.00115.0015810.17%
2019/11/042106.003105.50112.00-1527-0.19%
2019/11/011102.0000.00102.0014870.21%
2019/10/1400.00298.1096.60-2387-0.52%
2019/10/09298.2000.0095.1023790.53%
2019/09/241100.50699.1297.50-5356-1.40%
2019/09/232102.0000.00100.5023440.58%
2019/09/203101.1300.00104.0033320.90%
2019/09/1800.00196.4096.20-1293-0.34%
2019/09/0500.002100.50103.00-2257-0.78%
2019/09/043102.172105.00102.0012440.41%
2019/09/032101.7500.00102.5022250.89%
2019/07/1600.00280.5580.50-2130-1.53%
2018/12/0500.00168.1068.80-178-1.27%
2018/12/0400.00268.9068.90-279-2.53%
2018/11/27167.2000.0067.201891.12%
2018/11/20268.4000.0066.802912.19%
2018/08/03174.4000.0074.3013650.27%
2018/08/02175.20176.1074.0003620.00%
2018/07/2600.00272.6573.30-2340-0.59%
2018/07/18166.8000.0065.6013280.30%
2018/07/1600.00166.0065.70-1328-0.30%
2018/07/04162.5000.0062.0013300.30%
2018/06/12171.1000.0070.1013130.32%
2018/06/06175.5000.0076.0013010.33%
2018/05/31175.9000.0074.7012900.34%
2018/05/29278.4500.0077.0022810.71%
2018/05/2800.00180.8079.20-1265-0.38%
2018/05/2400.00676.1275.40-6244-2.45%
2018/05/2300.00874.5675.30-8234-3.41%
2018/05/22276.5500.0077.0022230.90%
2018/05/18883.0000.0079.6081894.23%
2018/03/1200.000.361.6061.80-0.3114-0.26%
2018/02/210.262.6000.0062.600.21050.14%
2018/02/060.164.8000.0065.200.1880.11%
2018/01/300.165.1000.0065.500.1820.06%
2018/01/0900.00566.0066.20-581-6.17%
訊連 相關文章
訊連 相關影音