LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.43%
  • 成交量
    85
  • 產業
    上市 電器電纜類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
禾聯碩 (5283)籌碼相關-日盛-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/3100.000.2110.00110.00-0.281-0.18%
2023/03/280.2108.0000.00108.000.2790.19%
2023/03/0900.000.2114.50114.50-0.267-0.30%
2023/03/030.1114.0000.00113.500.1650.15%
2023/02/2200.000.3113.50113.50-0.362-0.48%
2023/02/160.1112.0000.00112.500.1570.17%
2023/02/100.2113.0000.00113.000.2590.25%
2023/02/0900.000.9113.00113.00-0.958-1.45%
2023/02/020.2110.0000.00110.000.2520.43%
2023/01/120.1108.0000.00108.000.1510.15%
2023/01/110.1107.001108.00107.50-0.951-1.83%
2023/01/100.1107.5000.00107.500.1490.18%
2023/01/060.1107.5000.00107.500.1480.27%
2023/01/050.1107.5000.00107.000.1490.10%
2023/01/040.1106.9200.00107.000.1490.24%
2022/12/260105.0000.00105.000460.05%
2022/11/0300.002102.00102.50-246-4.29%
2022/10/2800.001103.50101.00-146-2.16%
2022/10/0700.001105.00104.00-148-2.05%
2022/10/0400.002105.00104.50-248-4.15%
2022/09/282102.5000.00103.002474.17%
2022/09/261103.5000.00103.501472.09%
2022/09/231104.0000.00105.001472.11%
2022/08/170.1109.5000.00108.000.1560.18%
2022/08/1500.001110.00108.00-156-1.76%
2022/08/121108.0000.00109.001551.81%
2022/08/1000.001104.00103.50-154-1.85%
2022/07/280104.0000.00103.000560.04%
2022/07/251101.0000.00101.501541.82%
2022/07/212100.0000.00100.502543.65%
2022/07/191100.0000.00100.001541.82%
2022/07/1800.001101.50100.00-154-1.84%
2022/06/302100.5000.0099.602563.56%
2022/06/23199.0000.0099.001551.79%
2022/06/2100.001101.00101.50-154-1.83%
2022/06/20199.803100.1399.90-253-3.72%
2022/06/1600.001108.50108.50-146-2.14%
2022/06/081112.0000.00113.001541.82%
2022/05/261112.0000.00112.001641.56%
2022/03/250.1118.0000.00117.000.1870.06%
2022/03/045123.0000.00123.005736.84%
2022/02/170.1125.0000.00125.500.1650.08%
2022/02/111124.0000.00124.001611.61%
2022/02/1000.000124.00124.50061-0.02%
2022/02/0900.005124.50124.50-560-8.21%
2022/01/2500.000119.50118.50060-0.02%
2022/01/1000.000119.50119.50072-0.03%
2022/01/0700.001120.00119.50-172-1.37%
2022/01/045120.5000.00120.005746.76%
2022/01/0300.000118.50118.50071-0.03%
2021/12/170118.0000.00117.500750.03%
2021/12/100119.0000.00118.000770.03%
2021/12/081117.5000.00118.501771.30%
2021/11/0100.001118.00120.50-196-1.04%
2021/09/1600.001114.00114.00-197-1.02%
2021/08/301119.0000.00119.001961.03%
2021/08/2700.001118.00118.00-195-1.04%
2021/08/191114.0000.00114.501961.04%
2021/08/171115.0000.00115.501961.03%
2021/07/301115.0000.00114.0011160.86%
2021/07/131118.0000.00116.5011430.70%
2021/06/041119.0000.00119.5012160.46%
2021/05/2400.002118.50119.50-2238-0.84%
2021/05/1700.001113.00110.50-1257-0.39%
2021/05/132110.002114.25115.0002540.00%
2021/05/122113.255113.80114.00-3251-1.19%
2021/05/111120.0000.00120.5012460.41%
2021/05/041120.5000.00120.5012810.36%
2021/05/031125.0000.00125.0012860.35%
2021/04/291128.0000.00128.0012880.35%
2021/04/260.2125.5000.00125.500.22900.06%
2021/04/192127.0000.00129.0023200.62%
2021/04/142.2127.001124.50126.501.23400.34%
2021/04/122127.5000.00127.0023630.55%
2021/04/091128.0000.00128.0013840.26%
2021/04/081128.001128.50128.5003920.00%
2021/04/061130.0000.00129.5014000.25%
2021/04/012129.7500.00130.0024010.50%
2021/03/2900.001131.50132.00-1418-0.24%
2021/03/241.2130.7700.00130.501.24490.26%
2021/03/0900.002145.00145.50-2425-0.47%
2021/01/2200.003134.00134.50-3344-0.87%
2021/01/201131.0000.00131.0013350.30%
2021/01/063131.502135.00134.0012730.37%
2021/01/0500.001130.00130.00-1251-0.40%
2021/01/0400.000.5127.50128.00-0.5242-0.21%
2020/12/232116.502116.00117.0001830.00%
2020/12/2200.000.5114.40114.00-0.5176-0.28%
2020/12/1700.001109.00108.50-1133-0.75%
2020/11/2700.000.1108.00108.50-0.1124-0.07%
2020/11/2600.000108.00108.000126-0.01%
2020/11/1300.001106.00106.00-1140-0.71%
2020/11/1200.003105.83106.00-3141-2.12%
2020/10/1600.005103.00103.00-5158-3.16%
2020/09/241101.5000.00101.5012000.50%
2020/09/111103.0000.00103.5011960.51%
2020/09/092104.0000.00105.0021931.03%
2020/09/031105.504105.50105.50-3196-1.52%
2020/09/024108.5000.00108.5041942.05%
2020/08/2500.001109.00109.50-1196-0.51%
2020/08/2100.004106.50107.00-4190-2.11%
2020/08/208105.2500.00106.0081894.22%
2020/08/1800.004108.00108.00-4178-2.24%
2020/08/145105.900.2106.50106.004.81722.76%
2020/08/1000.003105.50106.00-3166-1.80%
2020/08/0400.001104.50104.50-1177-0.56%
2020/07/281103.0000.00103.0011870.53%
2020/07/271103.5000.00103.5011880.53%
2020/07/241103.5000.00103.0011880.53%
2020/07/151104.0000.00104.0011970.51%
2020/07/1300.002.1106.00106.00-2.1201-1.05%
2020/07/101102.5000.00103.0011980.50%
2020/07/093107.0000.00105.5031951.54%
2020/07/082106.751106.50107.0011900.53%
2020/06/190.1102.0000.00102.000.11910.05%
2020/06/15199.7000.0099.7012110.47%
2020/06/1000.001103.50104.50-1213-0.47%
2020/05/22199.0000.0098.9012350.43%
2020/05/1200.00299.4099.60-2232-0.86%
2020/05/11299.4000.0099.4022280.88%
2020/04/10192.9000.0093.3013060.33%
2020/03/25289.1000.0089.1023860.52%
2020/03/2300.00179.9077.40-1382-0.26%
2020/03/17191.9000.0091.1013640.27%
2020/03/12197.0000.0095.7013520.28%
2020/03/1100.00399.9799.20-3346-0.87%
2020/03/10198.00198.4098.5003440.00%
2020/03/0300.002100.75100.00-2346-0.58%
2020/03/0200.00399.2799.00-3344-0.87%
2020/02/276100.421101.00100.5053401.47%
2020/02/262100.751104.50102.0013370.30%
2020/02/251101.501102.50101.5003350.00%
2020/02/210.2105.0000.00103.500.23350.07%
2020/02/1200.001105.00104.50-1359-0.28%
2020/02/111104.5031103.90104.50-30361-8.29%
2020/02/107102.214103.75103.5033580.84%
2020/02/0630105.0000.00104.50303548.45%
2020/01/3000.005103.10102.50-5344-1.45%
2020/01/161108.001108.50108.5003400.00%
2020/01/082104.7500.00104.0023200.62%
2020/01/073105.501105.50105.0023160.63%
2020/01/061104.0000.00104.0013020.33%
2020/01/031108.0000.00108.0012680.37%
2019/12/271108.0000.00107.5012450.41%
2019/12/261108.002108.75107.00-1222-0.45%
2019/12/2500.002104.25105.00-2203-0.98%
2019/12/248101.295101.50101.0031851.61%
2019/12/1900.00198.8098.80-1163-0.61%
2019/12/11297.3000.0096.8021551.29%
2019/12/10198.3000.0098.3011530.65%
2019/12/0500.00498.2098.10-4152-2.62%
2019/12/04498.1000.0098.3041512.63%
2019/12/0300.00199.3098.60-1151-0.66%
2019/11/20397.2700.0097.2031472.03%
2019/11/19198.5000.0098.1011470.68%
2019/11/1800.00198.2098.30-1146-0.68%
2019/11/12197.3000.0098.0011350.74%
2019/11/06193.8000.0094.0011230.81%
2019/11/04194.8000.0094.9011260.79%
2019/10/31194.0000.0094.5011260.79%
2019/09/27191.1000.0091.0012270.44%
2019/08/260.191.20291.1091.20-1.9302-0.62%
2019/08/23191.90192.0091.9003040.00%
2019/08/20192.1000.0092.5013190.31%
2019/08/13294.0500.0093.7023120.64%
2019/08/0800.00293.7594.00-2311-0.64%
2019/07/3100.00195.3095.20-1311-0.32%
2019/07/30194.0000.0093.4013080.32%
2019/07/29496.80598.1095.80-1301-0.33%
2019/07/26299.35398.9099.00-1293-0.34%
2019/07/256106.1700.00106.5062732.19%
2019/07/242104.5000.00104.5022520.79%
2019/07/103103.171104.00103.5022100.95%
2019/06/19297.5000.0096.9021641.21%
2019/06/18197.8000.0097.8011620.62%
2019/05/2800.001104.00101.00-192-1.08%
禾聯碩 相關文章
禾聯碩 相關影音