上福 (6128)-日盛-桃園券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
37.20
漲跌
▼1.00
漲幅
-2.62%
成交量
1,048張
產業
上市電腦週邊類股▼4.95%
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－日盛-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/30	1	35.85	3	35.60	35.70	-2	315	-0.63%
2023/03/22	1	32.90	1	33.20	33.15	0	245	0.00%
2023/03/01	0	0.00	1	35.15	34.90	-1	182	-0.55%
2023/02/16	1	32.55	1	32.80	32.80	0	131	0.00%
2023/01/16	0	0.00	2	30.30	30.10	-2	90	-2.22%
2023/01/13	0	0.00	4	30.35	30.30	-4	89	-4.45%
2023/01/12	0	0.00	3	30.28	30.25	-3	87	-3.43%
2023/01/11	0	0.00	1	30.25	30.30	-1	85	-1.16%
2022/11/15	0	0.00	0.2	29.20	29.20	-0.2	67	-0.27%
2022/11/14	0	0.00	9	28.93	29.10	-9	67	-13.37%
2022/11/07	4	28.03	0	0.00	28.10	4	66	5.98%
2022/11/02	0	0.00	1	27.85	28.00	-1	72	-1.39%
2022/11/01	2	27.65	0	0.00	27.70	2	71	2.78%
2022/10/31	1	27.65	0	0.00	27.65	1	72	1.38%
2022/10/28	1.1	27.50	0	0.00	27.50	1.1	74	1.48%
2022/10/27	1	27.60	0	27.90	27.80	1	75	1.31%
2022/10/25	1.1	27.49	0	0.00	27.70	1.1	78	1.41%
2022/10/24	0	0.00	1	27.90	27.70	-1	80	-1.24%
2022/10/19	1	27.65	0	0.00	27.35	1	82	1.21%
2022/09/28	1	27.80	0	0.00	27.70	1	89	1.12%
2022/09/26	1	28.65	8	28.69	28.55	-7	106	-6.59%
2022/09/22	2	29.20	0	0.00	29.35	2	110	1.81%
2022/09/21	4	29.40	0	0.00	29.35	4	112	3.56%
2022/09/19	2	29.50	0	0.00	29.60	2	120	1.66%
2022/09/15	11	29.55	0	0.00	29.55	11	120	9.12%
2022/05/19	0	0.00	0.5	29.70	29.90	-0.5	144	-0.37%
2022/05/18	0	0.00	0.1	29.85	29.85	-0.1	143	-0.05%
2022/05/12	0	0.00	4.1	30.18	29.55	-4.1	139	-2.94%
2022/05/11	2	29.60	0	0.00	29.25	2	122	1.63%
2022/05/10	0.1	29.90	0	0.00	29.95	0.1	118	0.08%
2022/05/09	0	0.00	0.1	30.60	30.60	-0.1	111	-0.09%
2022/05/06	0	0.00	0.1	30.85	31.05	-0.1	110	-0.07%
2022/04/22	0	0.00	0.1	30.85	31.00	-0.1	105	-0.09%
2022/04/21	0	0.00	0.1	31.00	31.15	-0.1	103	-0.10%
2022/04/20	0	0.00	0.1	31.00	31.15	-0.1	101	-0.10%
2022/04/19	0	0.00	0.1	31.00	31.15	-0.1	99	-0.06%
2022/04/18	0	0.00	0.1	30.85	31.00	-0.1	98	-0.10%
2022/04/15	0	0.00	0.2	30.40	30.70	-0.2	96	-0.21%
2022/04/12	0	0.00	0.2	30.85	31.00	-0.2	92	-0.21%
2022/04/11	0	0.00	0.1	29.90	29.90	-0.1	79	-0.12%
2022/04/08	0	0.00	0	29.20	29.00	0	72	0.00%
2022/03/31	0	0.00	1	29.25	29.10	-1	73	-1.36%
2022/03/28	2	28.70	2	29.10	29.05	0	71	0.00%
2022/03/25	0.1	28.25	0	0.00	28.40	0.1	67	0.15%
2022/03/22	0	0.00	1	28.65	28.50	-1	69	-1.44%
2022/03/21	0	0.00	1	28.55	28.60	-1	69	-1.43%
2022/03/18	0	0.00	3	28.52	28.50	-3	71	-4.19%
2022/03/17	0	0.00	8	28.38	28.50	-8	74	-10.69%
2022/03/16	0	0.00	6	28.06	27.95	-6	74	-8.07%
2022/03/15	0	0.00	19	27.87	27.90	-19	75	-25.04%
2022/03/09	0	0.00	7	27.50	27.60	-7	86	-8.13%
2022/03/08	0	0.00	4.1	27.28	27.30	-4.1	89	-4.58%
2022/03/07	0	0.00	16	27.71	27.55	-16	89	-17.86%
2022/03/04	1	28.00	1	28.00	28.00	0	90	0.00%
2022/03/03	0	0.00	1	28.35	28.15	-1	91	-1.10%
2022/03/02	0	0.00	2	28.20	28.15	-2	91	-2.18%
2022/03/01	1	27.55	2	27.95	28.00	-1	91	-1.09%
2022/02/24	0	0.00	23.1	27.62	27.50	-23.1	94	-24.44%
2022/02/23	0	0.00	6	27.98	27.95	-6	96	-6.24%
2022/02/22	0	0.00	4.1	27.88	27.85	-4.1	101	-4.05%
2022/02/17	0	0.00	1	28.30	28.05	-1	109	-0.91%
2022/02/16	0	0.00	3	28.15	28.15	-3	116	-2.58%
2022/02/14	0	0.00	1	27.80	27.80	-1	123	-0.81%
2022/02/10	9	27.76	0	0.00	27.90	9	125	7.17%
2022/02/09	4	27.85	0	0.00	27.85	4	127	3.13%
2022/02/08	0	0.00	6	27.95	27.80	-6	131	-4.56%
2022/02/07	8	27.35	10	27.50	27.55	-2	133	-1.50%
2022/01/26	6.1	27.26	0	0.00	27.35	6.1	134	4.52%
2022/01/25	7	27.39	6	27.50	27.45	1	135	0.74%
2022/01/24	13	27.71	0	0.00	27.75	13	136	9.54%
2022/01/21	4	28.14	0	0.00	28.05	4	136	2.94%
2022/01/18	5	28.12	0	0.00	28.20	5	143	3.48%
2022/01/14	0	0.00	12.1	28.14	28.25	-12.1	148	-8.17%
2022/01/12	4	28.08	1	28.25	28.20	3	148	2.02%
2022/01/11	8	28.09	0	0.00	28.25	8	149	5.36%
2022/01/10	2	28.05	0	0.00	28.25	2	149	1.34%
2022/01/06	9	28.06	0	0.00	28.35	9	148	6.08%
2022/01/05	16	28.46	0	0.00	28.25	16	147	10.87%
2022/01/04	6	28.68	0	0.00	28.70	6	147	4.08%
2021/12/30	0	0.00	1.1	28.85	28.85	-1.1	147	-0.74%
2021/12/28	6	28.60	0	0.00	28.65	6	146	4.09%
2021/12/27	2	28.70	0	0.00	28.70	2	145	1.37%
2021/12/24	6	28.73	0	0.00	28.75	6	145	4.11%
2021/12/23	1	28.80	0	0.00	28.80	1	146	0.68%
2021/12/21	2	28.70	0	0.00	28.70	2	145	1.37%
2021/12/17	2	28.95	0	0.00	28.95	2	144	1.38%
2021/12/13	0	0.00	1	29.90	29.90	-1	141	-0.71%
2021/12/06	0	0.00	1	29.40	29.35	-1	128	-0.78%
2021/12/02	0	0.00	1	29.10	29.20	-1	126	-0.79%
2021/11/23	0	0.00	1	28.90	28.70	-1	118	-0.84%
2021/11/22	0	0.00	4	29.13	29.05	-4	117	-3.41%
2021/11/17	0	0.00	1	29.25	29.15	-1	107	-0.93%
2021/11/15	0	0.00	1	28.75	28.80	-1	100	-1.00%
2021/11/12	0	0.00	1	27.85	27.95	-1	92	-1.08%
2021/09/24	0	0.00	0	24.80	25.00	0	70	0.00%
2021/09/07	1	25.05	0	0.00	25.05	1	73	1.37%
2021/08/26	1	24.80	0	0.00	24.80	1	67	1.47%
2021/07/15	10	25.25	0	0.00	25.30	10	110	9.02%
2021/07/01	1	24.85	0	0.00	24.80	1	121	0.82%
2021/06/30	1	24.95	0	0.00	25.00	1	121	0.82%
2021/06/28	1	25.00	0	0.00	25.00	1	122	0.81%
2021/06/21	1	25.05	0	0.00	24.95	1	129	0.77%
2021/05/25	0	0.00	5	24.90	24.95	-5	140	-3.57%
2021/05/12	0	0.00	2	25.20	24.50	-2	147	-1.35%
2021/05/07	1	25.45	0	0.00	25.50	1	140	0.71%
2021/04/23	1	25.85	0	0.00	26.00	1	125	0.80%
2021/04/20	2	27.05	0	0.00	27.15	2	100	1.99%
2021/02/05	1	26.90	0	0.00	26.90	1	136	0.73%
2020/12/22	1	27.25	0	27.40	27.20	1	110	0.91%
2020/12/21	1	27.35	0	0.00	27.35	1	109	0.91%
2020/12/16	0	0.00	0	26.80	27.05	0	85	0.00%
2020/12/15	7	27.00	0	0.00	26.90	7	84	8.25%
2020/08/06	6	26.95	0	0.00	27.00	6	125	4.77%
2020/07/15	10	30.35	0	0.00	30.50	10	125	7.99%
2020/05/22	1	28.90	0	0.00	28.80	1	114	0.88%
2018/10/09	0	0.00	0.1	30.70	30.50	-0.1	152	-0.05%
2018/10/05	0	0.00	0	30.20	30.10	0	155	-0.03%
2018/10/01	0.1	30.80	0	0.00	31.10	0.1	158	0.06%
2018/09/26	0	0.00	0.2	32.20	32.15	-0.2	159	-0.10%
2018/09/25	0	0.00	0.1	31.85	31.75	-0.1	161	-0.03%
2018/09/20	0	0.00	0.1	32.10	31.90	-0.1	165	-0.06%
2018/09/19	0	0.00	0.1	31.80	32.10	-0.1	166	-0.06%
2018/09/18	0	0.00	0.2	31.90	31.90	-0.2	167	-0.12%
2018/09/12	1	30.10	1	30.90	30.90	0	173	0.00%
2018/09/11	0	0.00	0.2	32.80	30.40	-0.2	173	-0.11%
2018/09/10	0	0.00	4	29.98	30.00	-4	173	-2.30%
2018/09/07	1	30.05	12	29.90	29.85	-11	174	-6.32%
2018/09/06	4	30.40	0.1	30.55	30.40	3.9	173	2.27%
2018/09/05	1	30.60	0	0.00	30.60	1	173	0.58%
2018/09/04	0	0.00	0.1	31.10	30.90	-0.1	176	-0.06%
2018/09/03	3	30.57	0.1	31.45	30.45	2.9	177	1.63%
2018/08/31	4	31.05	0	0.00	31.05	4	176	2.26%
2018/08/30	1	31.30	1	31.55	31.35	0	177	0.00%
2018/08/29	0.1	30.05	0	0.00	31.50	0.1	178	0.04%
2018/08/28	2	31.70	0	0.00	31.50	2	181	1.10%
2018/08/24	2	31.85	0	0.00	31.85	2	182	1.10%
2018/08/20	0	0.00	17	31.28	31.45	-17	188	-9.02%
2018/08/17	2	30.63	2	31.08	30.85	0	188	0.00%
2018/08/16	7	30.56	0	0.00	30.50	7	187	3.73%
2018/08/15	0	0.00	2	31.15	31.15	-2	187	-1.07%
2018/08/14	5	30.08	1	30.45	31.80	4	188	2.12%
2018/08/13	2	31.45	0	0.00	31.00	2	183	1.09%
2018/08/10	5	32.94	0	0.00	32.80	5	177	2.81%
2018/08/08	1	33.40	0	0.00	33.40	1	177	0.56%
2018/07/30	0	0.00	1	36.90	36.80	-1	228	-0.44%
2018/07/24	1	36.40	1	36.90	36.40	0	262	0.00%
2018/07/23	1	35.90	0	0.00	36.05	1	263	0.38%
2018/05/07	0	0.00	1	41.00	41.20	-1	475	-0.21%
2018/04/17	0	0.00	1	37.05	36.35	-1	382	-0.26%
2018/04/16	0	0.00	2	37.20	37.10	-2	364	-0.55%
2018/04/12	0	0.00	6	38.78	38.15	-6	312	-1.92%
2018/04/02	2	38.23	0	0.00	38.10	2	270	0.74%
2018/03/29	1	37.55	0	0.00	38.00	1	238	0.42%
2018/03/28	1	38.40	0	0.00	38.20	1	210	0.47%
2018/03/19	3	39.83	0	0.00	39.95	3	184	1.63%