華興 (6164)-日盛-桃園券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.25
漲跌
▼0.45
漲幅
-3.06%
成交量
1,310張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－日盛-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/16	3	11.33	3	11.50	11.30	0	354	0.00%
2023/03/15	1	11.05	1	11.45	11.05	0	353	0.00%
2023/03/08	0	10.90	0	0.00	11.35	0	315	0.00%
2023/03/07	0	0.00	0	11.20	10.70	0	298	0.00%
2022/12/30	1	10.10	1	10.50	9.95	0	383	0.00%
2022/11/29	12	10.50	12	10.35	10.35	0	421	0.00%
2022/10/13	1	9.36	0	0.00	8.89	1	597	0.17%
2022/09/29	1	10.05	0	0.00	9.95	1	614	0.16%
2022/09/15	0	0.00	0	11.25	11.25	0	791	0.00%
2022/06/23	0	0.00	10	12.75	13.05	-10	1,040	-0.96%
2022/06/22	10	12.40	0	0.00	11.90	10	1,002	1.00%
2022/06/15	5	12.96	5	13.45	13.10	0	979	0.00%
2022/06/02	5	14.10	5	13.70	13.45	0	953	0.00%
2022/05/27	0	0.00	1	12.55	12.55	-1	851	-0.12%
2022/05/19	1	12.00	0	0.00	12.25	1	859	0.12%
2022/05/06	0	0.00	2	13.00	13.00	-2	865	-0.23%
2022/04/26	0	0.00	5	13.62	13.70	-5	849	-0.59%
2022/04/22	0	0.00	2	14.80	15.00	-2	819	-0.24%
2022/04/21	8	15.28	1	15.35	15.20	7	803	0.87%
2022/04/19	0	0.00	2	13.30	13.30	-2	478	-0.42%
2022/04/15	0	0.00	0	12.75	12.50	0	583	0.00%
2022/03/22	0	0.00	0	13.15	13.05	0	2,558	0.00%
2022/03/17	0	0.00	0	13.00	13.00	0	2,709	0.00%
2022/03/11	1	12.65	0	0.00	12.75	1	3,249	0.03%
2022/03/07	2	13.10	0	0.00	13.00	2	3,381	0.06%
2022/03/01	0	0.00	1	13.95	14.00	-1	3,430	-0.03%
2022/02/25	0	0.00	0	14.90	13.65	0	3,440	0.00%
2022/02/24	1	13.65	0	0.00	13.65	1	3,496	0.03%
2022/02/14	0	0.00	2	14.50	14.60	-2	3,641	-0.05%
2022/02/10	4	15.10	4	15.00	15.10	0	3,653	0.00%
2022/02/09	6	15.15	6	15.25	15.30	0	3,661	0.00%
2022/01/11	2	15.80	9	15.70	15.40	-7	3,758	-0.19%
2022/01/10	3	16.23	0	0.00	15.90	3	3,740	0.08%
2022/01/07	6	15.97	0	0.00	15.95	6	3,652	0.16%
2022/01/05	0	0.00	15	16.37	16.10	-15	3,611	-0.42%
2022/01/04	4	17.10	34	16.82	16.85	-30	3,576	-0.84%
2021/12/30	3	17.82	6	17.83	17.60	-3	3,492	-0.09%
2021/12/29	22	17.51	20	17.50	17.25	2	3,009	0.07%
2021/12/28	49	17.08	46	17.09	17.00	3	2,783	0.11%
2021/12/27	32	17.27	38	17.37	17.70	-6	2,537	-0.24%
2021/12/24	12	16.19	12	16.10	16.10	0	2,266	0.00%
2021/12/23	3	16.10	3	16.25	16.50	0	2,242	0.00%
2021/12/22	11	16.05	12	16.04	15.80	-1	2,209	-0.05%
2021/12/21	7	16.06	6	16.08	16.05	1	2,210	0.05%
2021/12/20	74	16.34	40	16.00	16.15	34	2,228	1.53%
2021/12/16	21	16.15	53	15.97	16.30	-32	2,010	-1.59%
2021/12/15	5	15.89	6	16.06	16.25	-1	2,002	-0.05%
2021/12/14	26	16.01	16	15.82	15.75	10	1,984	0.50%
2021/12/13	1	16.40	5	16.25	16.10	-4	1,944	-0.21%
2021/12/10	29	16.17	10	15.85	15.85	19	1,897	1.00%
2021/12/09	15	16.35	1	16.00	16.30	14	1,912	0.73%
2021/12/08	1	16.20	1	16.00	15.95	0	1,805	0.00%
2021/12/07	26	16.50	18	16.74	16.70	8	1,737	0.46%
2021/12/01	30	14.80	30	14.90	14.85	0	1,598	0.00%
2021/11/23	1	15.00	0	0.00	14.40	1	2,090	0.05%
2021/11/18	0	0.00	1	14.45	14.30	-1	2,372	-0.04%
2021/11/17	0	0.00	0.1	15.00	15.00	-0.1	2,370	0.00%
2021/11/15	0	0.00	1	14.25	14.55	-1	2,552	-0.04%
2021/11/12	0	0.00	1	14.45	14.05	-1	2,652	-0.04%
2021/11/04	6	14.90	6	14.73	14.65	0	3,388	0.00%
2021/11/02	1	14.35	0	0.00	14.20	1	4,097	0.02%
2021/10/27	2	14.13	0	0.00	14.35	2	5,484	0.04%
2021/10/21	1	14.50	1	14.65	14.20	0	6,361	0.00%
2021/10/20	0	0.00	2	14.70	14.30	-2	6,422	-0.03%
2021/10/19	0	0.00	3	14.50	14.40	-3	6,540	-0.05%
2021/10/06	3	13.80	0	0.00	13.85	3	6,742	0.04%
2021/10/04	0	0.00	5	14.00	13.15	-5	6,738	-0.07%
2021/10/01	2	13.90	0	0.00	13.70	2	6,716	0.03%
2021/09/30	1	14.50	0	0.00	14.55	1	6,688	0.01%
2021/09/29	2	14.50	0	0.00	14.50	2	6,690	0.03%
2021/09/24	0	0.00	0	15.30	15.25	0	6,660	0.00%
2021/09/09	3	16.20	3	16.10	16.10	0	6,792	0.00%
2021/09/07	0	0.00	1	15.55	16.60	-1	6,718	-0.01%
2021/09/03	6	17.00	6	16.83	16.95	0	6,542	0.00%
2021/09/02	2	16.80	2	17.00	16.65	0	6,460	0.00%
2021/09/01	6	16.99	3	17.15	17.25	3	6,364	0.05%
2021/08/30	1	15.80	3	15.80	15.80	-2	6,071	-0.03%
2021/08/27	0	0.00	3	15.75	15.80	-3	6,057	-0.05%
2021/08/26	16	15.83	15	15.55	15.90	1	5,965	0.02%
2021/08/25	0	0.00	2	16.50	16.50	-2	5,831	-0.03%
2021/08/20	6	15.70	6	15.25	15.25	0	5,561	0.00%
2021/08/17	0	0.00	3	15.10	14.75	-3	5,222	-0.06%
2021/08/16	0	0.00	12	15.50	16.15	-12	5,136	-0.23%
2021/08/12	5	17.65	5	17.75	17.75	0	4,926	0.00%
2021/08/10	3	17.93	2	17.80	17.50	1	4,618	0.02%
2021/08/09	5	19.22	0	0.00	18.90	5	4,475	0.11%
2021/08/06	31	20.11	23	20.22	19.80	8	4,273	0.19%
2021/08/05	11	19.26	18.3	19.83	19.75	-7.3	3,740	-0.20%
2021/08/04	36	17.22	21.3	17.28	18.20	14.7	3,133	0.47%
2021/08/03	0	0.00	47	16.40	16.55	-47	2,563	-1.83%
2021/08/02	0	0.00	8	14.95	15.05	-8	2,374	-0.34%
2021/07/30	5	14.79	0	15.10	14.70	5	2,337	0.21%
2021/07/29	21	14.96	10	14.60	14.90	11	2,250	0.49%
2021/07/28	9	14.64	3	14.75	14.60	6	2,141	0.28%
2021/07/27	48	15.93	11	16.09	16.20	37	2,036	1.82%
2021/07/23	10	14.25	11	14.50	14.50	-1	1,565	-0.06%
2021/07/22	0	0.00	10	13.20	13.20	-10	1,468	-0.68%
2021/07/13	4	12.75	0	0.00	11.80	4	2,399	0.17%
2021/07/12	4	12.39	8	12.23	12.50	-4	2,382	-0.17%
2021/07/05	0	0.00	0	12.05	12.05	0	2,644	0.00%
2021/06/29	0	0.00	1	12.00	11.30	-1	2,871	-0.03%
2021/06/25	0	0.00	2	12.00	12.35	-2	2,838	-0.07%
2021/06/24	16	11.93	0	0.00	12.10	16	2,727	0.59%
2021/05/18	0	0.00	1	8.85	9.47	-1	3,673	-0.03%
2021/05/17	1	8.61	0	0.00	8.61	1	3,668	0.03%
2021/05/13	4	8.87	0	0.00	9.68	4	3,680	0.11%
2021/05/11	0	0.00	3	11.60	10.75	-3	3,685	-0.08%
2021/05/07	0	0.00	0	11.90	12.00	0	3,677	0.00%
2021/05/06	0	0.00	0	11.65	11.65	0	3,672	0.00%
2021/05/04	0	0.00	0	12.00	11.95	0	3,682	0.00%
2021/04/29	2	13.00	0	13.30	13.25	2	3,630	0.06%
2021/04/28	1	12.60	7	12.63	12.80	-6	3,577	-0.17%
2021/04/26	18	13.29	11	13.45	12.80	7	3,538	0.20%
2021/04/22	0	0.00	0	12.35	12.35	0	2,637	0.00%
2021/04/19	1	12.40	0	0.00	12.20	1	2,736	0.04%
2021/04/15	3	12.10	0	0.00	12.20	3	2,779	0.11%
2021/04/14	2	11.90	0	0.00	11.95	2	2,793	0.07%
2021/04/13	0	0.00	1	12.60	12.45	-1	2,807	-0.04%
2021/04/07	3	12.60	0	0.00	12.60	3	2,681	0.11%
2021/03/16	0	12.55	0	0.00	12.55	0	3,003	0.00%
2021/03/12	0	0.00	3	11.90	11.90	-3	2,928	-0.10%
2021/03/09	1	11.85	0	0.00	12.00	1	2,915	0.03%
2021/03/08	2	13.00	1	13.20	12.15	1	2,903	0.03%
2021/02/22	0	0.00	5	12.30	12.05	-5	2,572	-0.19%
2021/02/19	0	0.00	1	12.60	12.30	-1	2,541	-0.04%
2021/02/18	0	0.00	1	12.00	12.15	-1	2,469	-0.04%
2021/02/03	1	11.25	1	11.05	11.00	0	2,075	0.00%
2021/02/02	0	0.00	1	10.50	10.80	-1	2,036	-0.05%
2021/01/21	1	10.40	0	0.00	10.35	1	1,899	0.05%
2021/01/20	1	11.10	0	0.00	10.80	1	1,877	0.05%
2021/01/18	5	11.85	5	11.80	11.65	0	1,827	0.00%
2021/01/15	2	11.55	0	0.00	11.65	2	1,805	0.11%
2021/01/14	0	0.00	4	12.70	12.75	-4	1,742	-0.23%
2021/01/13	0	0.00	1	13.45	13.55	-1	1,676	-0.06%
2021/01/06	3	12.22	0	0.00	11.70	3	1,536	0.20%
2021/01/05	0	0.00	1	12.40	12.20	-1	1,488	-0.07%
2020/12/31	6	11.15	0	0.00	11.85	6	1,389	0.43%
2020/12/30	0	0.00	1	11.20	10.85	-1	1,357	-0.07%
2020/12/29	2	12.30	2	12.35	11.90	0	1,306	0.00%
2020/12/25	2	10.75	1	10.75	10.75	1	964	0.10%
2020/12/24	0	0.00	6	9.80	9.80	-6	739	-0.81%
2020/12/23	5	8.64	3	8.91	8.91	2	739	0.27%
2020/12/22	2	7.88	0	8.07	8.10	2	654	0.31%
2020/12/16	0	0.00	0	7.55	7.53	0	609	0.00%
2020/12/02	1	8.05	0	0.00	8.00	1	585	0.17%
2020/10/28	3	7.75	0	0.00	7.92	3	516	0.58%
2020/10/19	0	0.00	1	7.54	7.55	-1	435	-0.23%
2020/10/15	1	7.71	0	0.00	7.60	1	412	0.24%
2020/08/19	0	0.00	0	6.43	6.29	0	270	0.00%
2020/07/28	1	6.23	0	0.00	6.26	1	284	0.35%
2020/07/22	0	0.00	0	6.68	6.53	0	289	0.00%
2020/05/29	0.3	5.80	0	0.00	5.75	0.3	236	0.13%
2020/03/20	0	4.80	0	0.00	4.85	0	204	0.00%
2020/02/19	0	6.78	0	0.00	6.70	0	160	0.00%
2020/01/30	2	6.42	0	0.00	6.44	2	169	1.18%
2019/12/25	0	0.00	1	7.10	7.11	-1	157	-0.63%
2019/12/20	0	0.00	2	7.25	7.20	-2	150	-1.32%
2019/12/16	0	0.00	5	7.00	7.02	-5	166	-3.00%
2019/12/12	5	7.05	0	0.00	6.97	5	163	3.06%
2019/08/28	1	6.94	0	0.00	6.91	1	236	0.42%
2019/08/19	1	6.98	0	0.00	6.98	1	225	0.44%
2019/08/02	0	0.00	1	7.25	7.24	-1	217	-0.46%
2019/07/17	1	7.38	0	0.00	7.53	1	214	0.47%
2019/07/02	1	7.06	0	0.00	7.08	1	181	0.55%
2019/06/17	0.3	7.62	0	0.00	7.55	0.3	158	0.19%
2019/05/07	0.1	8.39	0	0.00	8.36	0.1	145	0.07%
2019/04/26	0.2	8.79	0	0.00	8.67	0.2	137	0.15%
2019/04/12	0.1	8.79	0	0.00	8.74	0.1	128	0.08%
2018/10/11	0	0.00	3	8.24	8.39	-3	257	-1.17%
2018/09/20	0	0.00	0	9.60	9.61	0	167	0.00%
2018/05/04	1	10.40	1	10.35	10.35	0	151	0.00%
2018/05/03	1	10.30	1	10.25	10.25	0	164	0.00%
2018/04/13	0	0.00	2	10.90	10.95	-2	143	-1.39%
2018/01/31	0	0.00	2	13.25	13.20	-2	172	-1.16%
2018/01/26	2	13.55	0	0.00	13.70	2	193	1.04%