巨路 (6192)-日盛-桃園券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
113.0
漲跌
▼0.5
漲幅
-0.44%
成交量
737張
產業
上市其他電子類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－日盛-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/24	0.2	74.50	0	0.00	74.50	0.2	131	0.15%
2023/03/09	0	0.00	1.1	78.09	78.10	-1.1	110	-0.99%
2023/03/07	0	0.00	0.1	77.20	77.50	-0.1	111	-0.09%
2023/03/02	0	0.00	0.1	76.60	77.00	-0.1	110	-0.09%
2023/03/01	0.2	75.18	0	0.00	75.70	0.2	109	0.22%
2023/02/21	0.1	74.00	0	0.00	74.40	0.1	109	0.09%
2023/02/15	0.1	72.60	0	0.00	73.00	0.1	112	0.09%
2023/02/03	0.1	72.20	0	0.00	72.50	0.1	97	0.10%
2022/12/19	1	69.60	0	0.00	69.50	1	107	0.93%
2022/11/10	0	0.00	18	69.73	70.00	-18	122	-14.68%
2022/10/28	10	65.30	0	0.00	65.30	10	124	8.02%
2022/10/26	8	65.39	0	0.00	65.70	8	126	6.30%
2022/09/28	0	0.00	1	64.60	64.40	-1	121	-0.82%
2022/09/27	0	0.00	8	65.61	65.60	-8	118	-6.77%
2022/09/26	0	0.00	5	66.24	65.70	-5	117	-4.26%
2022/09/23	0	0.00	10	67.00	67.00	-10	115	-8.66%
2022/09/21	10	67.74	0	0.00	67.30	10	113	8.77%
2022/09/19	4	68.05	0	0.00	68.30	4	110	3.63%
2022/09/08	0	0.00	1	70.40	70.70	-1	101	-0.98%
2022/09/07	0	0.00	2	69.25	69.40	-2	100	-1.99%
2022/08/30	1	68.90	0	0.00	68.90	1	99	1.01%
2022/08/29	2	69.10	10	69.80	69.80	-8	96	-8.31%
2022/08/25	0	0.00	11	69.05	69.30	-11	94	-11.64%
2022/08/24	0	0.00	5	68.50	68.50	-5	92	-5.42%
2022/08/22	0	0.00	62	68.85	68.70	-62	89	-69.56%
2022/08/19	0	0.00	52	68.82	68.70	-52	86	-59.90%
2022/08/15	1	68.40	0	0.00	68.50	1	83	1.20%
2022/08/11	0	0.00	3	68.00	68.40	-3	74	-4.01%
2022/08/09	3	67.80	0	0.00	67.90	3	73	4.09%
2022/08/05	5	67.68	0	0.00	67.80	5	74	6.68%
2022/08/03	3	68.00	0	0.00	67.80	3	79	3.79%
2022/07/18	8	67.50	0	0.00	67.40	8	81	9.85%
2022/07/14	1	67.80	0	0.00	67.90	1	89	1.11%
2022/07/13	14	68.04	0	0.00	68.00	14	91	15.27%
2022/07/12	4	67.83	0	0.00	67.80	4	92	4.30%
2022/07/11	10	68.10	0	0.00	68.50	10	95	10.43%
2022/07/07	1	68.60	0	0.00	68.40	1	97	1.02%
2022/06/29	0	0.00	55	69.99	70.00	-55	102	-53.65%
2022/06/23	1	68.80	1	68.90	68.80	0	115	0.00%
2022/06/22	0	0.00	0.1	68.60	68.90	-0.1	117	-0.04%
2022/06/20	4	69.30	0	0.00	69.10	4	126	3.17%
2022/06/14	0	0.00	0.1	70.00	69.90	-0.1	127	-0.12%
2022/06/10	35	70.10	0	0.00	70.50	35	127	27.50%
2022/06/07	0.1	70.30	0	0.00	70.00	0.1	126	0.08%
2022/06/02	0.1	70.20	0	0.00	70.60	0.1	128	0.08%
2022/05/25	0	0.00	2	69.40	69.50	-2	129	-1.54%
2022/05/23	1	69.40	8	69.43	69.40	-7	130	-5.35%
2022/05/12	0.1	69.80	0	0.00	68.40	0.1	132	0.06%
2022/05/11	5	70.00	0	0.00	69.80	5	130	3.84%
2022/04/12	0	0.00	1	74.50	74.50	-1	111	-0.90%
2022/04/07	16	74.29	0	0.00	74.30	16	110	14.49%
2022/03/31	1	74.80	0	0.00	74.80	1	112	0.89%
2022/03/30	1	74.60	0	0.00	74.50	1	115	0.87%
2022/03/29	40	74.99	1	74.90	75.20	39	111	35.11%
2022/03/28	1	73.80	0	0.00	74.20	1	107	0.93%
2022/03/21	3	72.70	8	72.68	72.50	-5	98	-5.08%
2022/03/10	33	72.74	0	0.00	72.90	33	105	31.18%
2022/02/23	0	0.00	1	73.60	73.70	-1	103	-0.96%
2022/02/17	1	74.30	0	0.00	74.40	1	105	0.95%
2022/02/16	0	0.00	1	74.90	74.80	-1	105	-0.94%
2022/02/09	0	0.00	6	74.45	74.80	-6	117	-5.12%
2022/02/08	0	0.00	1	74.20	74.30	-1	115	-0.87%
2022/02/07	0	0.00	0.4	73.70	74.20	-0.4	115	-0.38%
2022/01/14	1.1	73.15	0	0.00	73.50	1.1	111	0.99%
2022/01/12	0.9	73.70	0	0.00	73.80	0.9	110	0.79%
2022/01/11	5	73.06	0	0.00	73.60	5	110	4.54%
2022/01/05	0	0.00	0.1	74.80	74.70	-0.1	105	-0.05%
2021/12/30	0	0.00	0.1	75.40	75.40	-0.1	104	-0.10%
2021/12/29	0	0.00	0.1	74.60	75.00	-0.1	102	-0.10%
2021/12/28	0	0.00	4	73.60	73.60	-4	98	-4.05%
2021/12/27	0	0.00	0.1	73.60	73.60	-0.1	97	-0.10%
2021/12/24	0	0.00	0.2	72.90	73.30	-0.2	98	-0.20%
2021/12/23	0	0.00	0.1	72.10	72.10	-0.1	94	-0.10%
2021/12/22	0	0.00	0.1	72.10	72.20	-0.1	94	-0.10%
2021/12/21	0	0.00	0.1	71.70	72.00	-0.1	92	-0.11%
2021/12/17	0	0.00	0	70.60	70.70	0	90	-0.02%
2021/12/13	4	71.20	0.1	71.00	70.70	3.9	88	4.44%
2021/12/10	0	0.00	2	69.70	69.80	-2	80	-2.48%
2021/12/09	0	0.00	4.1	70.02	69.90	-4.1	80	-5.03%
2021/12/07	0	0.00	5	69.32	69.10	-5	78	-6.38%
2021/12/06	0	0.00	1	69.40	69.10	-1	78	-1.28%
2021/12/03	0	0.00	8	69.30	69.40	-8	77	-10.34%
2021/12/02	0	0.00	2	69.40	69.30	-2	77	-2.58%
2021/11/26	10	69.71	0	0.00	69.40	10	80	12.45%
2021/11/25	0	0.00	2	70.90	70.20	-2	80	-2.50%
2021/11/24	0	0.00	2	70.20	70.20	-2	77	-2.57%
2021/11/22	0	0.00	6	69.80	69.80	-6	76	-7.89%
2021/11/17	4	68.55	0	0.00	69.20	4	73	5.41%
2021/11/16	4	68.65	0	0.00	69.00	4	73	5.47%
2021/11/15	0	0.00	12	69.30	69.40	-12	70	-16.95%
2021/11/12	7	68.64	0	0.00	68.70	7	70	10.00%
2021/11/11	20	68.67	0	0.00	68.70	20	68	29.15%
2021/11/10	1	69.90	0	0.00	70.00	1	62	1.60%
2021/11/09	16	70.95	0	0.00	71.20	16	57	27.79%
2021/11/03	3	70.80	0	0.00	70.70	3	71	4.19%
2021/11/02	22	70.75	0	0.00	70.70	22	72	30.31%
2021/10/18	0	0.00	1	69.90	69.60	-1	72	-1.39%
2021/10/13	1	69.00	0	0.00	68.80	1	72	1.39%
2021/09/23	0	0.00	11	69.07	69.00	-11	82	-13.32%
2021/07/20	0	0.00	2	68.90	68.90	-2	117	-1.70%
2021/07/15	2	71.00	0	0.00	70.00	2	133	1.50%
2021/07/13	0	71.00	0	0.00	69.90	0	134	0.00%
2021/07/01	11	72.47	0	0.00	71.60	11	162	6.77%
2021/06/30	0	0.00	0.2	71.60	72.20	-0.2	166	-0.12%
2021/06/25	0.2	72.00	0	0.00	72.20	0.2	172	0.09%
2021/06/17	0	71.10	0	0.00	71.40	0	184	0.02%
2021/05/11	0	0.00	4	69.60	68.60	-4	230	-1.74%
2021/04/27	1	74.80	0	0.00	75.20	1	225	0.44%
2021/04/19	0	0.00	1	78.90	78.80	-1	200	-0.50%
2021/04/09	1	79.70	0	0.00	79.80	1	182	0.55%
2021/03/29	0	0.00	1	74.60	74.90	-1	167	-0.60%
2021/03/12	0	0.00	1	74.00	72.90	-1	169	-0.59%
2021/03/11	0	0.00	1	74.20	74.20	-1	172	-0.58%
2021/03/08	0	0.00	1	74.40	72.50	-1	181	-0.55%
2021/02/26	4	70.25	0	0.00	70.10	4	169	2.36%
2021/02/23	0	0.00	0.3	70.70	71.10	-0.3	164	-0.19%
2021/02/18	0	0.00	12	67.58	68.20	-12	148	-8.06%
2021/02/17	0	0.00	11.4	66.98	66.70	-11.4	150	-7.60%
2021/02/05	0	0.00	15	65.87	65.80	-15	149	-10.03%
2021/02/02	0	0.00	1.1	65.31	65.20	-1.1	157	-0.70%
2021/02/01	0	65.30	0	0.00	65.00	0	161	0.03%
2021/01/29	0	0.00	1	65.20	65.10	-1	161	-0.62%
2021/01/28	2	65.55	1	65.90	65.40	1	160	0.62%
2021/01/26	3.1	65.36	0	0.00	65.30	3.1	158	1.96%
2021/01/19	0.1	67.00	0	0.00	67.10	0.1	147	0.07%
2021/01/12	0.4	67.78	0	0.00	67.40	0.4	142	0.28%
2021/01/11	0.2	67.50	0	0.00	68.00	0.2	142	0.14%
2021/01/06	1	67.90	0	0.00	67.80	1	139	0.72%
2020/12/31	1	68.90	1	69.60	68.70	0	140	0.00%
2020/12/30	0	0.00	1	69.20	69.00	-1	141	-0.71%
2020/12/28	0	0.00	2	67.30	67.60	-2	139	-1.43%
2020/12/25	0	0.00	1	67.20	67.30	-1	137	-0.73%
2020/12/23	0	0.00	3	67.43	67.20	-3	135	-2.22%
2020/12/14	0	0.00	2	67.30	67.20	-2	133	-1.49%
2020/12/10	1	68.00	0	0.00	68.00	1	129	0.77%
2020/12/09	2	68.70	0	0.00	68.40	2	128	1.56%
2020/12/08	2	68.80	0	0.00	68.90	2	124	1.61%
2020/12/07	2	69.65	0	0.00	68.90	2	121	1.64%
2020/12/04	3	69.50	0	0.00	70.00	3	117	2.55%
2020/12/02	1	69.00	0	0.00	69.80	1	106	0.94%
2020/12/01	2	68.30	0	0.00	68.70	2	102	1.95%
2020/11/30	3	68.13	0	0.00	68.20	3	100	2.98%
2020/11/24	3	67.53	0	0.00	67.30	3	93	3.20%
2020/11/13	10	66.66	0	0.00	66.70	10	92	10.78%
2020/11/11	1	66.60	0	0.00	67.60	1	93	1.07%
2020/11/05	5	64.12	0	0.00	64.00	5	93	5.33%
2020/09/25	1	62.10	0	0.00	61.80	1	151	0.66%
2020/09/24	2	62.30	0	0.00	62.20	2	153	1.30%
2020/09/21	9	65.29	0	0.00	65.40	9	153	5.86%
2020/07/14	0	0.00	1	66.30	66.00	-1	157	-0.64%
2020/07/09	0	0.00	1	69.90	71.00	-1	153	-0.65%
2020/07/07	1	68.80	0	0.00	69.00	1	150	0.67%
2020/07/03	1	67.40	0	0.00	68.50	1	148	0.67%
2020/04/30	0	0.00	2	65.30	65.00	-2	178	-1.12%
2020/04/21	1	61.20	0	0.00	61.20	1	180	0.55%
2020/04/01	2	56.50	0	0.00	56.40	2	163	1.22%
2020/03/13	2	58.00	0	0.00	59.10	2	151	1.32%
2020/02/17	0	0.00	0.7	73.00	72.90	-0.7	138	-0.47%
2020/02/12	0	0.00	0.2	73.90	73.90	-0.2	155	-0.16%
2020/01/16	0	0.00	1	80.20	80.10	-1	146	-0.68%
2020/01/15	1	80.30	0	0.00	80.30	1	148	0.67%
2019/08/20	0	0.00	1	91.90	94.60	-1	462	-0.22%
2019/08/05	1	87.00	0	0.00	86.80	1	352	0.28%
2019/08/01	0	0.00	4	90.20	92.40	-4	326	-1.22%
2019/07/24	2	85.80	0	0.00	87.20	2	248	0.81%
2019/07/22	0	0.00	3	85.20	85.00	-3	225	-1.33%
2019/07/19	2	83.05	0	0.00	84.20	2	219	0.91%
2019/07/15	0	0.00	1	84.40	84.90	-1	185	-0.54%
2019/07/12	2	83.00	1	83.90	85.00	1	156	0.64%
2019/07/11	3	80.00	0	0.00	82.00	3	117	2.55%
2019/02/19	0	0.00	0.4	67.10	67.50	-0.4	79	-0.48%
2019/02/18	0	0.00	0.3	66.80	67.20	-0.3	78	-0.38%
2019/02/15	0	0.00	4	65.23	65.50	-4	78	-5.13%
2019/02/14	0	0.00	0	66.00	65.50	0	77	-0.01%
2019/01/30	0.2	65.10	0	0.00	65.50	0.2	80	0.25%
2019/01/29	4	65.23	0	0.00	65.50	4	80	4.96%
2019/01/28	0.1	66.00	0	0.00	66.30	0.1	81	0.12%
2019/01/25	0.2	65.70	0	0.00	66.00	0.2	81	0.24%
2019/01/24	0.2	65.70	0	0.00	66.00	0.2	81	0.24%
2019/01/23	0	0.00	4	65.63	65.70	-4	80	-4.97%
2019/01/22	4	64.90	0	0.00	65.10	4	80	4.96%
2019/01/21	0	0.00	1	65.90	65.50	-1	79	-1.25%
2019/01/16	1	64.10	0	0.00	64.10	1	78	1.28%
2019/01/09	0	0.00	0.1	63.00	63.20	-0.1	85	-0.08%
2019/01/04	0.1	61.10	0	0.00	61.40	0.1	89	0.07%
2018/11/29	0	0.00	0.3	67.20	67.30	-0.3	110	-0.27%
2018/10/15	0.2	66.60	0	0.00	66.80	0.2	125	0.16%
2018/10/11	0.1	65.90	0	0.00	66.00	0.1	121	0.08%
2018/09/07	0	0.00	1	67.40	66.00	-1	84	-1.18%
2018/09/06	0.4	66.50	0	0.00	66.90	0.4	84	0.47%
2018/09/03	0.4	65.00	0	0.00	65.30	0.4	85	0.47%
2018/08/24	0.2	65.90	0	0.00	66.00	0.2	84	0.24%
2018/08/13	0	0.00	1	61.80	61.90	-1	65	-1.53%
2018/08/02	0.8	60.10	0	0.00	60.50	0.8	58	1.40%
2018/03/09	0	0.00	0.4	57.90	58.20	-0.4	58	-0.69%
2018/02/22	0.1	56.30	0	0.00	56.30	0.1	59	0.17%
2018/02/21	0.1	56.20	0	0.00	56.20	0.1	60	0.17%
2018/02/09	0.1	56.00	0.1	56.00	56.30	0	59	0.00%
2018/02/01	0.1	57.60	0	0.00	57.70	0.1	58	0.09%
2018/01/23	0.1	58.70	0	0.00	58.90	0.1	57	0.09%
2018/01/19	0.1	58.70	0	0.00	59.10	0.1	55	0.18%