聯茂 (6213)-日盛-桃園券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
12,791張
產業
上市電子零組件類股
759人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－日盛-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	77.40	0	0.00	76.70	1	1,695	0.06%
2023/03/31	2	78.70	0	0.00	78.30	2	1,684	0.12%
2023/03/28	3	76.07	0	0.00	76.20	3	1,659	0.18%
2023/03/15	0	0.00	2	75.50	74.90	-2	1,832	-0.11%
2023/03/14	0	0.00	5	74.40	74.90	-5	1,916	-0.26%
2023/03/10	0.1	74.50	0	0.00	74.30	0.1	1,967	0.00%
2023/03/06	0	0.00	0	78.20	78.40	0	2,025	0.00%
2023/03/02	0	0.00	6	74.37	74.70	-6	2,117	-0.28%
2023/03/01	2	74.00	5	74.44	75.20	-3	2,293	-0.13%
2023/02/24	1	76.40	0	0.00	75.30	1	2,335	0.04%
2023/02/23	2	75.65	5	75.70	76.60	-3	2,349	-0.13%
2023/02/22	1.1	75.70	0	0.00	75.70	1.1	2,411	0.04%
2023/02/21	1	78.10	0	0.00	77.40	1	2,466	0.04%
2023/02/17	0	0.00	9	77.63	77.90	-9	2,713	-0.33%
2023/02/16	16	78.18	7	78.40	78.50	9	2,767	0.33%
2023/02/08	0	0.00	3	79.70	79.70	-3	3,114	-0.10%
2023/02/07	0	0.00	1	79.90	79.60	-1	3,352	-0.03%
2023/02/06	2	82.00	0	0.00	79.40	2	3,448	0.06%
2023/02/03	10	81.70	0	0.00	81.90	10	3,419	0.29%
2023/02/02	4	81.83	1	81.00	82.70	3	3,401	0.09%
2023/02/01	3	82.67	1	82.90	82.80	2	3,352	0.06%
2023/01/31	2	80.80	2	81.75	81.10	0	3,291	0.00%
2023/01/16	0	0.00	5	73.70	73.20	-5	3,150	-0.16%
2023/01/13	0	0.00	5	73.50	73.30	-5	3,114	-0.16%
2023/01/09	7	76.87	0	0.00	76.70	7	3,121	0.22%
2023/01/05	1	74.90	0	0.00	73.10	1	3,137	0.03%
2023/01/03	5	72.80	0	0.00	72.60	5	3,141	0.16%
2022/12/08	0	0.00	2	74.00	76.50	-2	3,450	-0.06%
2022/12/06	1	75.50	0	0.00	75.20	1	3,369	0.03%
2022/12/05	1	77.90	10	77.80	77.10	-9	3,295	-0.27%
2022/12/01	0	0.00	1	76.90	76.30	-1	3,259	-0.03%
2022/11/29	1	74.00	1	73.90	75.40	0	3,196	0.00%
2022/11/28	0	0.00	1	75.30	75.30	-1	3,192	-0.03%
2022/11/25	6	76.08	2	75.70	75.00	4	3,183	0.13%
2022/11/24	1	76.30	1	76.60	77.20	0	3,155	0.00%
2022/11/22	1	72.40	4	74.08	73.90	-3	2,927	-0.10%
2022/11/18	4	74.75	0	0.00	73.50	4	2,894	0.14%
2022/11/16	9	72.78	11	74.58	75.10	-2	2,832	-0.07%
2022/11/15	0	0.00	1	71.70	71.50	-1	2,654	-0.04%
2022/11/14	0	0.00	1	70.30	70.10	-1	2,625	-0.04%
2022/11/11	5	71.06	2	71.00	70.30	3	2,613	0.11%
2022/11/09	0	0.00	39	68.30	68.20	-39	2,479	-1.57%
2022/11/08	5	67.52	12	67.97	68.30	-7	2,445	-0.29%
2022/11/07	7	67.70	4	67.65	67.30	3	2,410	0.12%
2022/11/04	47	67.46	4	67.30	67.80	43	2,359	1.82%
2022/11/03	8	62.13	8	64.95	66.70	0	2,214	0.00%
2022/11/02	6	58.83	5	61.20	61.20	1	1,993	0.05%
2022/10/26	0	0.00	1	52.80	52.50	-1	2,068	-0.05%
2022/10/25	1	54.00	0	0.00	54.00	1	2,070	0.05%
2022/10/20	0	0.00	1	56.10	56.10	-1	2,170	-0.05%
2022/09/29	0	0.00	1	60.50	59.60	-1	2,433	-0.04%
2022/09/28	1	60.60	1	61.20	60.10	0	2,452	0.00%
2022/09/23	1	67.30	0	0.00	67.20	1	2,497	0.04%
2022/09/21	0	0.00	1	69.60	68.10	-1	2,542	-0.04%
2022/09/19	2	70.00	0	0.00	69.50	2	2,520	0.08%
2022/09/16	4	70.35	3	69.30	70.40	1	2,486	0.04%
2022/09/15	0	0.00	0	69.60	69.40	0	2,275	0.00%
2022/09/14	1	68.20	0	0.00	68.30	1	2,261	0.04%
2022/08/29	0.1	66.20	0	0.00	66.10	0.1	2,190	0.00%
2022/08/24	2	68.70	2	69.15	67.90	0	2,173	0.00%
2022/08/23	5	65.50	0	0.00	65.90	5	2,120	0.24%
2022/08/09	0	0.00	13	62.45	63.70	-13	1,887	-0.69%
2022/08/08	1	60.50	1	61.30	61.70	0	1,864	0.00%
2022/08/05	6	61.50	1	61.40	61.40	5	1,844	0.27%
2022/08/04	10	62.02	2	61.75	61.40	8	1,803	0.44%
2022/08/03	1	66.80	1	66.52	64.90	0	1,736	0.00%
2022/07/25	0	0.00	0	75.70	74.80	0	1,513	0.00%
2022/07/22	0	74.10	0	0.00	74.90	0	1,490	0.00%
2022/07/13	0	0.00	1	71.90	71.90	-1	1,325	-0.08%
2022/07/08	0	0.00	2	70.80	70.80	-2	1,292	-0.15%
2022/07/07	2	66.80	20	66.95	67.10	-18	1,276	-1.41%
2022/07/04	1	69.60	0	0.00	68.90	1	1,195	0.08%
2022/06/30	0.1	73.50	0	0.00	71.80	0.1	1,157	0.00%
2022/06/29	2	80.10	0	0.00	80.50	2	1,106	0.18%
2022/06/28	10	82.40	25	81.30	81.60	-15	1,079	-1.39%
2022/06/27	10	83.40	10	84.32	84.50	0	1,070	0.00%
2022/06/20	2	86.05	0	0.00	84.70	2	1,065	0.19%
2022/06/17	10	88.50	10	89.00	88.80	0	1,066	0.00%
2022/06/16	11	91.50	0	0.00	90.50	11	1,072	1.03%
2022/06/10	0	0.00	1	103.00	104.00	-1	1,139	-0.09%
2022/05/25	0	0.00	3	101.00	101.00	-3	1,275	-0.24%
2022/05/19	1	100.50	0	0.00	100.50	1	1,334	0.07%
2022/05/18	0	0.00	1	101.50	102.00	-1	1,344	-0.07%
2022/05/06	1	101.00	0	0.00	101.50	1	1,527	0.07%
2022/04/25	2	103.00	2	101.50	101.50	0	1,697	0.00%
2022/04/22	1	107.00	0	0.00	107.00	1	1,708	0.06%
2022/04/20	0	0.00	1	108.00	109.00	-1	1,742	-0.06%
2022/04/19	1	106.00	0	0.00	106.00	1	1,740	0.06%
2022/04/15	2	106.50	0	105.50	104.50	2	1,738	0.12%
2022/04/14	0.1	111.00	1	110.50	109.00	-0.9	1,789	-0.05%
2022/04/13	1	107.00	0	0.00	107.50	1	1,825	0.05%
2022/04/11	1	113.00	1	114.00	112.50	0	1,889	0.00%
2022/04/08	1	115.50	0	0.00	115.50	1	1,984	0.05%
2022/04/07	0	0.00	0.2	117.00	116.50	-0.2	2,128	-0.01%
2022/03/28	1	120.50	0	0.00	122.00	1	2,579	0.04%
2022/03/22	0	0.00	0	121.00	122.00	0	2,650	0.00%
2022/03/17	30	118.00	0	118.00	116.00	30	2,643	1.14%
2022/03/15	1	117.00	0	0.00	115.00	1	2,640	0.04%
2022/03/14	0	0.00	0.2	118.50	119.50	-0.2	2,629	-0.01%
2022/03/09	1	120.50	0	0.00	120.50	1	2,684	0.04%
2022/03/08	0	0.00	10	120.00	120.50	-10	2,697	-0.37%
2022/03/07	2	122.00	0.1	122.00	121.50	1.9	2,688	0.07%
2022/03/04	1	129.00	2	128.50	129.00	-1	2,662	-0.04%
2022/03/03	5	130.00	0	128.50	129.00	5	2,708	0.18%
2022/03/02	1	129.00	1	130.00	130.00	0	2,761	0.00%
2022/03/01	2	129.00	0	129.50	129.00	2	2,895	0.07%
2022/02/23	0	0.00	2	129.50	129.50	-2	3,115	-0.06%
2022/02/22	2	128.00	2	127.50	130.00	0	3,181	0.00%
2022/02/16	3	132.00	2	130.00	130.00	1	3,274	0.03%
2022/02/15	0	0.00	0.3	129.00	130.50	-0.3	3,279	-0.01%
2022/02/09	0.1	133.50	5	135.00	134.00	-4.9	3,333	-0.15%
2022/02/08	1	129.00	0	0.00	130.50	1	3,327	0.03%
2022/01/26	0	0.00	1.1	125.05	125.00	-1.1	3,408	-0.03%
2022/01/21	4	130.50	0	0.00	130.50	4	3,516	0.11%
2022/01/20	5	132.50	0	0.00	132.00	5	3,580	0.14%
2022/01/19	3	134.50	0	0.00	133.50	3	3,673	0.08%
2022/01/11	0	0.00	0.1	132.50	132.50	-0.1	4,007	0.00%
2022/01/07	3	130.83	4	130.50	131.50	-1	4,275	-0.02%
2022/01/06	13	137.00	0	0.00	136.00	13	4,244	0.31%
2022/01/05	2	136.00	2	139.50	139.50	0	4,282	0.00%
2022/01/04	10	142.50	1	139.00	138.50	9	4,343	0.21%
2022/01/03	0	0.00	2.2	143.09	141.00	-2.2	4,405	-0.05%
2021/12/30	9	143.50	6	143.42	142.00	3	4,492	0.07%
2021/12/29	4.2	138.12	0	0.00	139.50	4.2	4,709	0.09%
2021/12/28	0	0.00	42	135.55	137.00	-42	4,773	-0.88%
2021/12/24	5	136.50	1.1	135.68	135.00	3.9	4,984	0.08%
2021/12/23	1.1	138.45	1.3	137.96	138.00	-0.2	5,076	0.00%
2021/12/22	0	0.00	4	131.50	132.00	-4	5,060	-0.08%
2021/12/21	0.3	130.00	0	0.00	131.00	0.3	5,297	0.01%
2021/12/08	2	128.00	0	0.00	128.00	2	7,456	0.03%
2021/12/06	10	127.75	0	0.00	128.50	10	7,464	0.13%
2021/12/03	3	129.00	0	0.00	129.00	3	7,522	0.04%
2021/12/01	0	0.00	1	127.50	129.50	-1	7,644	-0.01%
2021/11/30	3	127.50	4	127.38	127.00	-1	7,647	-0.01%
2021/11/29	3	125.17	0	0.00	125.00	3	7,727	0.04%
2021/11/26	5	128.50	4.2	126.50	126.50	0.8	7,818	0.01%
2021/11/25	16	132.59	1	129.12	130.00	15	7,770	0.19%
2021/11/24	3.2	132.88	4	131.88	133.50	-0.8	7,632	-0.01%
2021/11/23	5	127.50	0	0.00	127.50	5	7,436	0.07%
2021/11/22	10	128.80	0	0.00	129.00	10	7,428	0.13%
2021/11/19	2	126.00	0	0.00	125.00	2	7,390	0.03%
2021/11/17	0	129.50	1	129.00	128.50	-1	7,303	-0.01%
2021/11/16	1	128.00	1	129.50	127.50	0	7,295	0.00%
2021/11/12	0	0.00	1	127.00	127.00	-1	7,287	-0.01%
2021/11/09	4	128.50	0	0.00	129.00	4	7,311	0.05%
2021/11/05	1	131.52	1	134.50	131.50	0	7,261	0.00%
2021/11/03	1	131.50	0	0.00	131.50	1	7,220	0.01%
2021/11/02	1	130.50	0	0.00	128.00	1	7,170	0.01%
2021/11/01	3	129.00	1	128.00	129.00	2	7,138	0.03%
2021/10/28	1	126.50	1	128.00	129.00	0	7,075	0.00%
2021/10/27	1	127.00	1	128.50	128.00	0	7,004	0.00%
2021/10/26	2	129.00	1	128.50	128.50	1	6,948	0.01%
2021/10/22	0.2	133.50	0	0.00	134.00	0.2	6,911	0.00%
2021/10/19	4	136.50	1	138.00	135.00	3	6,727	0.04%
2021/10/15	1	135.00	33	135.00	137.50	-32	6,615	-0.48%
2021/10/13	3	128.00	1	131.00	128.00	2	6,579	0.03%
2021/10/12	4	132.25	3	131.83	130.00	1	6,596	0.02%
2021/10/08	2	131.00	2	130.50	131.00	0	6,553	0.00%
2021/10/07	7	133.07	8	132.31	132.00	-1	6,464	-0.02%
2021/10/06	38	133.62	5	134.60	132.00	33	6,318	0.52%
2021/10/05	2	139.50	3	137.83	143.00	-1	5,979	-0.02%
2021/10/04	0	0.00	3	140.50	139.00	-3	5,891	-0.05%
2021/10/01	3	138.67	2.5	143.60	139.00	0.5	5,810	0.01%
2021/09/30	6	146.75	7.5	145.63	145.00	-1.5	5,684	-0.03%
2021/09/29	8.3	145.98	5	146.49	144.50	3.3	5,556	0.06%
2021/09/28	4	150.88	6	150.50	153.00	-2	5,462	-0.04%
2021/09/27	8.1	157.22	7	157.71	156.00	1.1	5,198	0.02%
2021/09/24	13.2	166.00	14	165.96	166.50	-0.8	4,978	-0.02%
2021/09/23	14	164.54	31	165.42	167.00	-17	4,785	-0.36%
2021/09/22	0	0.00	1	158.50	157.00	-1	4,389	-0.02%
2021/09/17	34	155.37	36.2	155.84	160.00	-2.2	4,134	-0.05%
2021/09/16	8	149.44	5	149.50	151.50	3	3,591	0.08%
2021/09/15	5	140.40	0	0.00	142.00	5	3,144	0.16%
2021/09/10	4	139.38	1	139.50	138.50	3	3,093	0.10%
2021/09/09	0	0.00	10	135.50	136.50	-10	3,073	-0.33%
2021/09/08	12	131.46	1	132.50	131.50	11	3,053	0.36%
2021/09/07	0	0.00	4	137.25	138.50	-4	3,003	-0.13%
2021/09/06	10	141.70	5	139.00	138.00	5	3,013	0.17%
2021/09/03	0	0.00	1	140.50	140.00	-1	2,975	-0.03%
2021/09/02	8	141.44	6	141.17	140.00	2	3,111	0.06%
2021/09/01	5	138.20	4	133.88	142.50	1	3,053	0.03%
2021/08/31	3	131.00	4	131.75	132.00	-1	2,914	-0.03%
2021/08/30	0	0.00	5	130.50	131.00	-5	2,910	-0.17%
2021/08/27	3	130.00	3	131.00	130.00	0	2,912	0.00%
2021/08/25	1	131.50	0	0.00	131.50	1	2,901	0.03%
2021/08/20	1	126.50	0	0.00	128.00	1	2,874	0.03%
2021/08/19	1	128.00	0	0.00	128.50	1	2,861	0.03%
2021/08/13	0	0.00	4	129.00	128.50	-4	2,742	-0.15%
2021/08/05	6	138.42	5	137.50	138.00	1	2,787	0.04%
2021/08/04	8	138.19	3	138.00	139.50	5	2,820	0.18%
2021/08/03	3	136.00	3	137.00	135.50	0	2,806	0.00%
2021/07/30	0	0.00	0	140.00	137.00	0	2,797	0.00%
2021/07/28	5	137.50	5	135.00	137.00	0	2,812	0.00%
2021/07/26	0	0.00	1	140.50	140.50	-1	2,858	-0.03%
2021/07/21	0	0.00	5	139.50	139.50	-5	2,986	-0.17%
2021/07/20	71	141.66	0	0.00	140.50	71	3,017	2.35%
2021/07/19	10	151.95	5	153.10	148.00	5	3,091	0.16%
2021/07/16	4	157.75	77	156.81	160.00	-73	3,023	-2.41%
2021/07/15	9	153.39	9	153.44	153.50	0	2,946	0.00%
2021/07/14	4	149.00	4	149.13	149.00	0	2,897	0.00%
2021/07/13	9	151.17	4	149.50	149.50	5	2,884	0.17%
2021/07/12	5	150.40	6	150.75	150.50	-1	2,879	-0.03%
2021/07/09	6	151.42	8	151.13	147.00	-2	2,943	-0.07%
2021/07/08	3	147.50	10	147.05	147.00	-7	3,009	-0.23%
2021/07/07	4	148.88	3	150.33	150.50	1	2,995	0.03%
2021/07/06	13	148.69	3	147.00	147.00	10	2,999	0.33%
2021/07/05	12	145.00	29	146.69	148.00	-17	3,027	-0.56%
2021/07/02	4	140.63	4	140.75	140.50	0	2,965	0.00%
2021/07/01	6	141.08	3	139.83	140.00	3	2,987	0.10%
2021/06/30	19	144.26	7	142.43	142.50	12	3,029	0.40%
2021/06/29	23	144.83	27	143.65	144.50	-4	3,045	-0.13%
2021/06/28	4	138.75	3	138.50	138.50	1	2,953	0.03%
2021/06/25	8	138.31	8	136.00	136.00	0	2,947	0.00%
2021/06/24	9	139.89	7	138.00	138.00	2	2,978	0.07%
2021/06/23	8	134.88	17	138.18	139.00	-9	2,997	-0.30%
2021/06/22	14	137.04	13	132.65	132.50	1	2,998	0.03%
2021/06/21	4	134.63	4	137.50	137.50	0	3,023	0.00%
2021/06/18	11	137.95	16	137.03	136.50	-5	2,997	-0.17%
2021/06/17	17	137.62	11	137.95	138.00	6	2,990	0.20%
2021/06/16	8	139.44	5	137.00	137.00	3	2,998	0.10%
2021/06/15	21	141.21	14	142.25	140.00	7	2,976	0.24%
2021/06/11	16	140.13	9	139.22	138.00	7	2,924	0.24%
2021/06/10	29	138.60	40	139.43	138.50	-11	2,853	-0.39%
2021/06/09	5	128.60	5	130.50	132.00	0	2,689	0.00%
2021/06/08	3	123.33	3	124.67	124.00	0	2,657	0.00%
2021/06/07	4	123.00	2	122.50	122.50	2	2,666	0.07%
2021/06/04	4	124.00	4	124.25	124.00	0	2,681	0.00%
2021/06/03	2	123.75	1	124.50	124.50	1	2,740	0.04%
2021/06/02	6	126.58	2	122.50	122.50	4	2,761	0.14%
2021/06/01	2	126.75	6	126.50	126.00	-4	2,773	-0.14%
2021/05/31	3	125.50	1	126.50	126.50	2	2,794	0.07%
2021/05/28	1	124.50	1	124.00	124.00	0	2,807	0.00%
2021/05/27	1	123.00	1	122.00	122.00	0	2,853	0.00%
2021/05/26	2	124.75	0	0.00	124.50	2	2,903	0.07%
2021/05/25	2	125.50	2	124.50	124.50	0	2,950	0.00%
2021/05/21	1	122.50	0	0.00	121.50	1	3,039	0.03%
2021/05/19	1	117.50	0	0.00	121.00	1	3,081	0.03%
2021/05/18	0	0.00	1	118.50	119.00	-1	3,146	-0.03%
2021/05/14	3	117.50	0	0.00	116.00	3	3,138	0.10%
2021/05/13	2	114.25	2	115.00	116.50	0	3,107	0.00%
2021/05/12	1	122.50	0	0.00	116.00	1	3,116	0.03%
2021/05/11	0	0.00	1	129.00	127.00	-1	3,066	-0.03%
2021/05/07	0	0.00	0	138.00	137.50	0	3,041	0.00%
2021/05/06	0	0.00	0	137.50	137.50	0	3,039	0.00%
2021/05/04	2	139.25	0	138.50	138.00	2	2,943	0.07%
2021/05/03	2	140.50	0	0.00	138.00	2	2,912	0.07%
2021/04/29	0	0.00	0	148.00	147.50	0	2,875	0.00%
2021/04/28	1	156.00	7	154.43	154.50	-6	2,841	-0.21%
2021/04/27	0	0.00	4	150.25	150.50	-4	2,816	-0.14%
2021/04/26	8	149.75	1	154.50	150.50	7	2,837	0.25%
2021/04/23	3	151.17	0	0.00	150.50	3	2,814	0.11%
2021/04/22	8	147.25	1	146.50	145.00	7	2,748	0.25%
2021/04/15	3	136.67	1	138.00	141.50	2	2,620	0.08%
2021/04/09	0	0.00	4.2	143.00	142.50	-4.2	2,490	-0.17%
2021/04/07	0	0.00	1	138.00	139.50	-1	2,402	-0.04%
2021/04/01	1	134.50	0	0.00	135.00	1	2,360	0.04%
2021/03/29	1	138.50	1	140.00	139.00	0	2,515	0.00%
2021/03/26	0	0.00	1	138.00	139.50	-1	2,520	-0.04%
2021/03/24	1	134.50	1	137.50	135.00	0	2,566	0.00%
2021/03/18	1	135.00	1	135.50	135.00	0	2,570	0.00%
2021/03/17	1	134.00	5	134.50	134.00	-4	2,578	-0.16%
2021/03/16	6	134.50	0	0.00	134.50	6	2,589	0.23%
2021/03/04	1	140.00	0	0.00	140.00	1	2,606	0.04%
2021/03/02	0	0.00	3	145.50	144.00	-3	2,598	-0.12%
2021/02/26	0	0.00	4	146.88	144.00	-4	2,582	-0.15%
2021/02/25	0	0.00	2	144.50	144.50	-2	2,556	-0.08%
2021/02/24	0	0.00	2	143.50	141.50	-2	2,538	-0.08%
2021/02/17	2	135.00	0	0.00	134.50	2	2,651	0.08%
2021/01/28	1	138.00	0	0.00	138.00	1	2,814	0.04%
2021/01/27	1	139.50	1	141.00	139.00	0	2,854	0.00%
2021/01/19	1	143.50	0	0.00	138.50	1	2,802	0.04%
2021/01/15	2	146.00	3	147.33	147.00	-1	2,864	-0.03%
2021/01/13	1	142.00	0	141.50	141.50	1	2,826	0.04%
2021/01/12	0	0.00	5	141.50	142.00	-5	2,862	-0.17%
2021/01/06	0	0.00	5	145.00	145.50	-5	2,945	-0.17%
2021/01/05	1	145.00	1.6	145.94	145.50	-0.6	2,884	-0.02%
2020/12/31	1	138.00	0	0.00	138.00	1	2,815	0.04%
2020/12/30	1	138.00	0	0.00	139.00	1	2,825	0.04%
2020/12/29	4	138.38	0	0.00	138.00	4	2,857	0.14%
2020/12/28	1	140.00	0	0.00	141.50	1	2,835	0.04%
2020/12/25	13	142.81	10	140.00	141.00	3	2,845	0.11%
2020/12/23	1	143.00	12	146.50	143.50	-11	2,876	-0.38%
2020/12/22	1	139.50	7	139.00	136.50	-6	2,730	-0.22%
2020/12/08	1	133.00	0	0.00	135.00	1	2,760	0.04%
2020/12/07	1	132.00	20	133.00	132.00	-19	2,881	-0.66%
2020/12/04	2	137.50	0	0.00	133.50	2	3,041	0.07%
2020/12/03	1	133.50	0	0.00	136.50	1	3,169	0.03%
2020/12/01	5	135.00	0	0.00	136.00	5	3,196	0.16%
2020/11/25	0	0.00	2	139.00	139.00	-2	3,172	-0.06%
2020/11/24	0	0.00	3	139.50	139.50	-3	3,161	-0.09%
2020/11/23	0	0.00	1	140.00	139.50	-1	3,169	-0.03%
2020/11/20	5	141.50	0	0.00	139.50	5	3,162	0.16%
2020/11/19	2	141.25	2	142.50	141.50	0	3,143	0.00%
2020/11/18	2	140.25	5	142.50	142.00	-3	3,156	-0.10%
2020/11/17	2	138.25	13	138.65	138.50	-11	3,076	-0.36%
2020/11/16	2	135.75	5	136.20	137.50	-3	3,072	-0.10%
2020/11/13	0	0.00	1	133.50	133.50	-1	3,045	-0.03%
2020/11/12	2	134.00	2	134.50	133.50	0	3,072	0.00%
2020/11/11	2	134.50	4	135.25	134.00	-2	3,082	-0.06%
2020/11/09	0	0.00	1	132.00	131.00	-1	3,067	-0.03%
2020/11/06	1	133.00	1	132.00	131.00	0	3,081	0.00%
2020/11/05	0	0.00	1	132.00	131.50	-1	3,097	-0.03%
2020/11/04	0	0.00	1	129.50	131.00	-1	3,101	-0.03%
2020/11/02	5	121.50	0	0.00	122.50	5	3,198	0.16%
2020/10/29	0	0.00	6	122.67	125.00	-6	3,323	-0.18%
2020/10/28	1	125.50	0	0.00	124.50	1	3,389	0.03%
2020/10/27	3	127.50	5	126.40	127.50	-2	3,471	-0.06%
2020/10/26	5	130.00	12	128.33	127.50	-7	3,549	-0.20%
2020/10/23	1	134.00	2	133.50	134.00	-1	3,653	-0.03%
2020/10/19	5	129.00	0	0.00	127.50	5	3,727	0.13%
2020/10/16	0	0.00	1	123.50	122.00	-1	3,661	-0.03%
2020/10/15	0	0.00	3	121.00	122.00	-3	3,750	-0.08%
2020/10/14	1	119.50	0	0.00	120.50	1	3,781	0.03%
2020/10/13	1	122.50	1	124.50	123.00	0	3,795	0.00%
2020/10/12	1	122.50	1	124.00	122.50	0	3,851	0.00%
2020/10/08	3	125.67	2	125.25	125.00	1	3,901	0.03%
2020/10/07	1	126.50	0	0.00	126.00	1	3,946	0.03%
2020/10/06	2	127.00	65	128.58	129.00	-63	3,953	-1.59%
2020/10/05	3	122.67	1	124.00	123.50	2	4,006	0.05%
2020/09/29	5	123.00	1	122.50	122.00	4	4,146	0.10%
2020/09/28	31	116.53	0	0.00	116.00	31	4,204	0.74%
2020/09/24	12	122.96	15	125.00	122.50	-3	4,343	-0.07%
2020/09/17	10	133.50	0	0.00	133.00	10	4,402	0.23%
2020/09/15	4	132.38	10	131.95	131.50	-6	4,486	-0.13%
2020/09/14	5	132.50	2	134.00	131.50	3	4,498	0.07%
2020/09/11	4	131.50	1	132.00	131.50	3	4,504	0.07%
2020/09/10	4	131.75	5	131.80	132.50	-1	4,523	-0.02%
2020/09/09	8	127.88	9	129.83	130.00	-1	4,553	-0.02%
2020/09/08	8	128.44	3	127.17	128.50	5	4,413	0.11%
2020/08/27	1	118.00	0	0.00	118.00	1	4,678	0.02%
2020/08/21	8	117.81	8	118.63	121.50	0	4,788	0.00%
2020/08/20	0	0.00	2	114.50	114.00	-2	4,761	-0.04%
2020/08/17	1	126.00	0	0.00	126.00	1	4,773	0.02%
2020/08/13	1	126.50	2	128.25	125.50	-1	4,858	-0.02%
2020/08/12	1	125.00	3	124.67	124.00	-2	4,900	-0.04%
2020/08/11	2	127.50	0	0.00	126.50	2	5,087	0.04%
2020/08/07	1	129.50	2	131.50	131.00	-1	5,099	-0.02%
2020/08/06	7	129.86	5	131.30	130.50	2	5,121	0.04%
2020/08/05	33	131.62	3	132.17	134.00	30	5,089	0.59%
2020/08/04	2	130.00	0	0.00	130.00	2	5,176	0.04%
2020/08/03	2	131.50	0	0.00	130.50	2	5,392	0.04%
2020/07/31	10	132.85	6	133.92	134.00	4	5,403	0.07%
2020/07/30	2	133.00	2	135.00	132.00	0	5,417	0.00%
2020/07/29	6	133.83	1	135.00	133.50	5	5,432	0.09%
2020/07/28	1	140.00	0	0.00	137.50	1	5,308	0.02%
2020/07/24	0	0.00	1	147.50	147.00	-1	5,312	-0.02%
2020/07/23	1	150.00	3	148.67	150.50	-2	5,362	-0.04%
2020/07/22	1	146.50	1	147.50	147.00	0	5,370	0.00%
2020/07/21	0	0.00	3	150.50	148.50	-3	5,346	-0.06%
2020/07/20	0	0.00	3	147.50	147.50	-3	5,323	-0.06%
2020/07/17	0	0.00	3	146.50	147.50	-3	5,345	-0.06%
2020/07/16	1	148.00	0	0.00	146.00	1	5,391	0.02%
2020/07/15	1	146.00	1	148.50	147.00	0	5,383	0.00%
2020/07/14	1	143.50	2	146.50	144.50	-1	5,430	-0.02%
2020/07/13	3	143.67	2	143.75	144.00	1	5,487	0.02%
2020/07/10	2	142.75	0	0.00	142.00	2	5,528	0.04%
2020/07/09	1	148.50	2	150.75	148.00	-1	5,553	-0.02%
2020/07/08	26	152.71	21	154.00	151.00	5	5,521	0.09%
2020/07/07	1	152.50	1	154.50	151.00	0	5,512	0.00%
2020/07/06	32	150.45	42	151.12	150.50	-10	5,466	-0.18%
2020/07/03	8	150.25	8	150.13	150.50	0	5,418	0.00%
2020/07/02	1	149.50	0	0.00	150.00	1	5,556	0.02%
2020/07/01	0	0.00	1	149.00	148.00	-1	5,622	-0.02%
2020/06/30	1	147.50	1	148.50	147.50	0	5,631	0.00%
2020/06/29	1	147.00	2	147.50	146.50	-1	5,663	-0.02%
2020/06/24	3	147.50	1	145.50	145.00	2	5,647	0.04%
2020/06/22	5	149.90	6	150.58	150.00	-1	5,751	-0.02%
2020/06/19	3	148.67	0	0.00	147.00	3	5,805	0.05%
2020/06/18	2	149.25	0	0.00	149.00	2	5,891	0.03%
2020/06/17	3	148.00	1	148.50	148.00	2	5,926	0.03%
2020/06/16	6	149.00	14	150.04	151.00	-8	6,069	-0.13%
2020/06/15	27	145.13	36	145.51	144.00	-9	6,169	-0.15%
2020/06/12	2	141.75	1	144.00	144.00	1	6,328	0.02%
2020/06/11	0	0.00	2	144.25	142.50	-2	6,411	-0.03%
2020/06/10	15	143.97	17	144.00	144.50	-2	6,477	-0.03%
2020/06/09	4	145.25	1	143.00	142.50	3	6,492	0.05%
2020/06/08	30	147.00	16	145.00	145.00	14	6,568	0.21%
2020/06/05	3	145.67	1	144.00	144.50	2	6,579	0.03%
2020/06/04	4	143.63	7	145.07	146.50	-3	6,633	-0.05%
2020/06/03	2	140.00	3	141.50	141.50	-1	6,616	-0.02%
2020/06/01	1	138.00	0	0.00	138.00	1	6,613	0.02%
2020/05/29	21	135.98	21	136.50	135.00	0	6,664	0.00%
2020/05/28	10	135.00	2	134.25	135.00	8	6,759	0.12%
2020/05/27	0	0.00	3	133.33	132.50	-3	6,852	-0.04%
2020/05/26	16	133.75	3	133.67	131.50	13	6,932	0.19%
2020/05/25	15	130.30	1	131.00	132.50	14	7,065	0.20%
2020/05/22	0	0.00	1	132.00	131.00	-1	7,216	-0.01%
2020/05/21	1	134.51	2	133.50	134.50	-1	7,337	-0.01%
2020/05/20	1	129.00	12	128.58	128.50	-11	7,271	-0.15%
2020/05/19	3	130.33	4	129.75	130.50	-1	7,310	-0.01%
2020/05/18	23	129.85	5	130.00	128.00	18	7,284	0.25%
2020/05/15	10	142.00	10	140.50	142.00	0	7,069	0.00%
2020/05/14	2	147.00	3	145.67	141.00	-1	7,050	-0.01%
2020/05/13	10	145.60	13	146.62	147.50	-3	7,049	-0.04%
2020/05/12	3	150.33	4	149.63	146.50	-1	7,087	-0.01%
2020/05/11	23	153.76	6	153.25	152.00	17	7,188	0.24%
2020/05/08	3	143.50	11	145.86	152.50	-8	7,099	-0.11%
2020/05/07	0	0.00	2.1	140.76	141.00	-2.1	6,831	-0.03%
2020/05/06	6	140.58	0	0.00	137.50	6	6,803	0.09%
2020/05/05	2	142.50	3	141.50	141.50	-1	6,801	-0.01%
2020/05/04	1	141.00	0	0.00	140.00	1	6,725	0.01%
2020/04/30	1	145.50	10	145.00	145.00	-9	6,772	-0.13%
2020/04/29	11	146.91	1	147.00	144.50	10	6,847	0.15%
2020/04/28	20	141.00	22	142.23	145.00	-2	6,942	-0.03%
2020/04/23	3	138.17	8	139.06	140.00	-5	7,137	-0.07%
2020/04/22	6	135.67	5	133.90	136.00	1	7,121	0.01%
2020/04/20	0	0.00	1	142.50	143.00	-1	7,216	-0.01%
2020/04/17	5	147.30	1	148.50	143.00	4	7,316	0.05%
2020/04/16	3	150.00	5.3	148.16	147.50	-2.3	7,280	-0.03%
2020/04/15	1	146.50	0	0.00	146.50	1	7,330	0.01%
2020/04/14	0	0.00	1	145.50	144.00	-1	7,357	-0.01%
2020/04/13	1	144.00	5	143.50	141.00	-4	7,328	-0.05%
2020/04/10	5	139.00	0	0.00	141.00	5	7,307	0.07%
2020/04/09	21	143.31	22	144.23	138.50	-1	7,446	-0.01%
2020/04/08	5	142.20	22	142.16	142.00	-17	7,566	-0.22%
2020/04/07	22	146.55	5.2	145.40	143.00	16.8	7,541	0.22%
2020/04/06	1	141.50	4	141.25	146.00	-3	7,369	-0.04%
2020/04/01	5	132.90	1	134.00	134.00	4	7,321	0.05%
2020/03/31	2	134.50	1	132.00	133.50	1	7,384	0.01%
2020/03/30	10	130.00	10	131.00	132.50	0	7,407	0.00%
2020/03/27	24	134.58	24	134.58	130.00	0	7,381	0.00%
2020/03/25	13	126.27	47	127.10	127.00	-34	7,342	-0.46%
2020/03/24	9	119.22	7	119.00	118.00	2	7,276	0.03%
2020/03/23	2	118.00	3	121.83	115.50	-1	7,236	-0.01%
2020/03/20	4	127.88	5	126.00	124.00	-1	7,351	-0.01%
2020/03/19	51	116.76	49	117.43	119.50	2	7,196	0.03%
2020/03/18	0	0.00	2	119.25	118.00	-2	7,068	-0.03%
2020/03/17	2	114.25	1	112.00	110.00	1	6,963	0.01%
2020/03/16	1	123.50	3	123.17	118.00	-2	6,854	-0.03%
2020/03/13	0	0.00	1	120.00	130.00	-1	6,737	-0.01%
2020/03/12	3	139.17	1	139.00	133.00	2	6,681	0.03%
2020/03/11	15	151.33	11	152.86	147.50	4	6,607	0.06%
2020/03/10	5	148.00	95	147.96	152.00	-90	6,578	-1.37%
2020/03/09	2	147.25	3	149.33	145.50	-1	6,511	-0.02%
2020/03/06	2	155.00	34	152.18	153.50	-32	6,463	-0.50%
2020/03/05	22	153.59	22	154.48	152.00	0	6,433	0.00%
2020/03/04	1	149.00	1	151.00	151.00	0	6,372	0.00%
2020/03/03	2	150.25	2	151.75	148.50	0	6,305	0.00%
2020/03/02	3	147.33	5	147.70	151.00	-2	6,222	-0.03%
2020/02/27	24	152.17	22	153.64	143.50	2	6,176	0.03%
2020/02/26	5	149.50	7	151.71	152.00	-2	6,077	-0.03%
2020/02/25	15	146.73	50	145.60	148.00	-35	5,985	-0.58%
2020/02/24	12	142.42	105	143.00	145.00	-93	5,861	-1.59%	大賣/
2020/02/20	1	137.50	2	137.75	136.00	-1	5,750	-0.02%
2020/02/19	3	136.00	2	136.00	135.50	1	5,696	0.02%
2020/02/18	2	136.75	0	0.00	138.00	2	5,635	0.04%
2020/02/17	0	0.00	1	141.50	140.50	-1	5,637	-0.02%
2020/02/14	11	141.27	51	142.43	141.50	-40	5,680	-0.70%
2020/02/13	18	141.47	11	139.05	139.00	7	5,657	0.12%
2020/02/12	2	141.25	3	141.83	140.00	-1	5,608	-0.02%
2020/02/11	0	0.00	4	130.75	132.00	-4	5,529	-0.07%
2020/02/10	4	125.50	2	126.25	125.50	2	5,682	0.04%
2020/02/06	2	130.25	3	130.50	132.00	-1	5,757	-0.02%
2020/02/05	0	0.00	1	128.50	128.00	-1	5,676	-0.02%
2020/02/04	3	129.33	2	130.50	129.00	1	5,692	0.02%
2020/02/03	7	125.93	8	127.06	129.00	-1	5,809	-0.02%
2020/01/31	6	130.67	6	127.92	133.00	0	5,811	0.00%
2020/01/30	2	133.00	0	0.00	132.50	2	5,736	0.03%
2020/01/20	1	144.00	10	146.30	147.00	-9	5,686	-0.16%
2020/01/17	7	141.71	8	141.81	144.50	-1	5,639	-0.02%
2020/01/16	1	136.50	1	139.50	139.00	0	5,510	0.00%
2020/01/15	1	138.00	3	138.50	137.50	-2	5,548	-0.04%
2020/01/14	6	137.33	7	138.36	139.50	-1	5,590	-0.02%
2020/01/13	4	136.25	0	0.00	137.00	4	5,481	0.07%
2020/01/09	2	131.00	6	131.50	132.00	-4	5,551	-0.07%
2020/01/08	2	127.75	0	0.00	126.00	2	5,603	0.04%
2020/01/07	4	131.88	2	131.25	131.50	2	5,557	0.04%
2020/01/06	8	130.44	3	130.00	130.00	5	5,583	0.09%
2020/01/03	4	131.13	5	132.80	130.00	-1	5,614	-0.02%
2020/01/02	4	132.88	3	132.83	136.50	1	5,442	0.02%
2019/12/31	5	130.10	0	0.00	127.50	5	5,306	0.09%
2019/12/30	1	130.00	1	130.00	129.50	0	5,284	0.00%
2019/12/27	2	129.00	12	130.63	129.00	-10	5,364	-0.19%
2019/12/26	1	131.00	0	0.00	130.50	1	5,338	0.02%
2019/12/25	11	127.27	3	130.00	130.00	8	5,341	0.15%
2019/12/20	1	129.00	1	129.50	129.50	0	5,323	0.00%
2019/12/19	1	127.50	0	0.00	127.00	1	5,283	0.02%
2019/12/18	1	132.50	27	132.11	129.00	-26	5,222	-0.50%
2019/12/17	48	129.82	4	127.88	133.00	44	5,203	0.85%
2019/12/13	1	129.00	11	132.09	130.00	-10	5,063	-0.20%
2019/12/12	11	138.68	10	133.50	133.50	1	4,965	0.02%
2019/12/06	2	140.00	0	0.00	140.00	2	5,292	0.04%
2019/12/05	0	0.00	10	144.00	144.00	-10	5,314	-0.19%
2019/12/03	1	137.50	1	140.00	141.50	0	5,452	0.00%
2019/12/02	1	136.00	1	139.00	139.00	0	5,440	0.00%
2019/11/29	1	139.50	1	139.00	139.50	0	5,422	0.00%
2019/11/28	1	142.00	0	0.00	141.00	1	5,434	0.02%
2019/11/27	2	143.25	2	143.00	144.00	0	5,473	0.00%
2019/11/26	1	142.00	0	0.00	143.00	1	5,459	0.02%
2019/11/25	0	0.00	2	138.50	135.50	-2	5,382	-0.04%
2019/11/22	2	137.50	0	0.00	137.00	2	5,404	0.04%
2019/11/20	2	133.75	0	0.00	133.50	2	5,330	0.04%
2019/11/19	0	0.00	1	140.00	137.50	-1	5,354	-0.02%
2019/11/15	0	0.00	1	140.50	140.50	-1	5,416	-0.02%
2019/11/13	0	0.00	2	143.50	144.00	-2	5,480	-0.04%
2019/11/12	0	0.00	1	140.00	140.50	-1	5,470	-0.02%
2019/11/08	20	139.23	20	140.53	140.00	0	5,572	0.00%
2019/11/07	70	139.29	7	135.71	139.00	63	5,556	1.13%
2019/11/06	3	148.67	2	147.50	147.00	1	5,537	0.02%
2019/11/05	9	155.44	5	155.00	154.00	4	5,632	0.07%
2019/11/01	2	152.75	0	154.00	154.00	2	5,818	0.03%
2019/10/31	11	160.14	30	163.52	155.00	-19	5,955	-0.32%
2019/10/30	13	156.42	10	158.15	158.00	3	5,947	0.05%
2019/10/29	1	158.50	40	160.00	160.50	-39	6,036	-0.65%
2019/10/25	10	157.00	10	159.00	156.00	0	6,001	0.00%
2019/10/24	0	0.00	1	155.50	155.50	-1	5,968	-0.02%
2019/10/23	2	156.25	0	0.00	157.00	2	5,990	0.03%
2019/10/22	4	158.75	5	159.50	159.00	-1	5,972	-0.02%
2019/10/21	1	159.50	2	156.00	155.50	-1	6,058	-0.02%
2019/10/18	3	155.50	3	157.00	157.00	0	6,151	0.00%
2019/10/17	12	151.88	10	150.75	154.50	2	6,129	0.03%
2019/10/16	3	147.00	3	149.83	147.50	0	6,024	0.00%
2019/10/15	1	158.00	3	159.33	156.50	-2	5,862	-0.03%
2019/10/14	1	160.50	2	157.00	158.00	-1	5,964	-0.02%
2019/10/09	2	151.50	1	152.00	150.00	1	5,878	0.02%
2019/10/08	2	153.25	0	0.00	150.00	2	5,816	0.03%
2019/10/07	0	0.00	1	153.50	154.50	-1	5,838	-0.02%
2019/10/04	2	153.00	1	153.00	151.50	1	5,834	0.02%
2019/10/03	1	155.00	0	0.00	153.00	1	5,844	0.02%
2019/10/02	3	152.67	3	153.33	158.50	0	5,739	0.00%
2019/10/01	1	156.50	1	153.50	153.50	0	5,720	0.00%
2019/09/27	0	0.00	5	150.00	151.00	-5	5,657	-0.09%
2019/09/26	7	158.43	0	0.00	155.00	7	5,743	0.12%
2019/09/24	1	162.50	1	161.50	158.50	0	5,892	0.00%
2019/09/23	1	161.50	1	162.50	162.00	0	6,030	0.00%
2019/09/20	1	161.00	1	159.50	162.50	0	6,224	0.00%
2019/09/19	1	158.50	1	161.00	162.50	0	6,234	0.00%
2019/09/18	4	163.88	3	163.67	163.50	1	6,207	0.02%
2019/09/17	5	162.50	5	161.90	163.00	0	6,191	0.00%
2019/09/16	1	163.50	0	0.00	162.00	1	6,208	0.02%
2019/09/12	12	165.54	13	166.42	167.00	-1	6,221	-0.02%
2019/09/11	3	153.83	3	151.67	155.50	0	6,115	0.00%
2019/09/10	0	0.00	4	148.63	149.50	-4	6,027	-0.07%
2019/09/09	1	148.50	0	0.00	148.50	1	6,024	0.02%
2019/09/06	0	0.00	1	152.00	152.00	-1	6,016	-0.02%
2019/09/05	2	148.25	2.1	148.99	149.50	-0.1	6,035	0.00%
2019/09/04	2	143.50	2	143.50	146.50	0	6,003	0.00%
2019/09/03	1	145.00	1	141.50	141.50	0	6,258	0.00%
2019/09/02	1	143.50	18	141.42	142.50	-17	6,345	-0.27%
2019/08/30	9	141.72	6	139.25	137.00	3	6,354	0.05%
2019/08/29	3	140.17	2	140.75	139.50	1	6,446	0.02%
2019/08/28	2	139.25	3	135.83	136.50	-1	6,477	-0.02%
2019/08/27	23	140.70	12	139.13	139.00	11	6,511	0.17%
2019/08/26	4.5	139.22	3	138.17	141.00	1.5	6,534	0.02%
2019/08/23	5	140.40	5	140.00	140.00	0	6,560	0.00%
2019/08/22	4	146.25	3	143.50	143.50	1	6,542	0.02%
2019/08/21	0	0.00	1	142.50	146.00	-1	6,519	-0.02%
2019/08/20	6	144.50	5	142.80	143.00	1	6,657	0.02%
2019/08/19	3	141.00	4	141.88	141.50	-1	6,668	-0.01%
2019/08/16	3	142.67	3	140.33	139.50	0	6,761	0.00%
2019/08/15	1.5	141.00	2	142.00	142.00	-0.5	6,802	-0.01%
2019/08/14	2	141.75	1	144.50	140.00	1	6,830	0.01%
2019/08/13	1	137.00	3	137.83	137.00	-2	6,905	-0.03%
2019/08/12	1	141.50	1	140.00	137.00	0	7,028	0.00%
2019/08/08	4	136.00	4	137.63	140.00	0	6,999	0.00%
2019/08/07	9	133.78	6	135.58	132.00	3	6,911	0.04%
2019/08/06	4	128.38	3	126.17	129.00	1	6,759	0.01%
2019/08/05	1	130.00	10	131.35	128.00	-9	6,721	-0.13%
2019/08/02	3	130.50	3	130.33	128.00	0	6,697	0.00%
2019/08/01	3	137.17	2	135.75	137.50	1	6,555	0.02%
2019/07/31	0	0.00	7	129.57	137.50	-7	6,395	-0.11%
2019/07/26	0	0.00	1	127.50	128.50	-1	6,401	-0.02%
2019/07/25	0	0.00	1	126.00	127.00	-1	6,397	-0.02%
2019/07/24	2	125.00	0	0.00	125.50	2	6,350	0.03%
2019/07/23	2	131.25	1	130.50	126.00	1	6,387	0.02%
2019/07/22	1	127.50	33	123.41	129.50	-32	6,256	-0.51%
2019/07/19	2	119.25	2	118.00	118.00	0	6,133	0.00%
2019/07/15	0	0.00	5	117.00	117.00	-5	6,164	-0.08%
2019/07/11	10	115.60	10	114.55	114.00	0	6,344	0.00%
2019/07/10	13	114.50	9	113.83	112.00	4	6,461	0.06%
2019/07/09	30	117.03	15	116.97	117.50	15	6,531	0.23%
2019/07/08	1	115.50	2	117.00	115.50	-1	6,493	-0.02%
2019/07/05	1	117.00	0	0.00	116.50	1	6,495	0.02%
2019/07/04	1	117.00	2	118.50	119.00	-1	6,540	-0.02%
2019/07/03	3	119.33	3	119.83	117.50	0	6,525	0.00%
2019/07/02	1	115.50	1	116.00	118.50	0	6,440	0.00%
2019/07/01	4	116.25	44	116.03	118.00	-40	6,417	-0.62%
2019/06/28	1	112.00	0	0.00	109.00	1	6,305	0.02%
2019/06/27	0	0.00	11	111.45	112.00	-11	6,171	-0.18%
2019/06/21	1	105.50	0	0.00	102.00	1	6,081	0.02%
2019/06/20	2	104.75	6	105.67	104.50	-4	6,077	-0.07%
2019/06/19	1	102.00	0	0.00	103.00	1	6,048	0.02%
2019/06/14	10	99.00	0	0.00	99.80	10	6,054	0.17%
2019/06/12	7	100.71	3	101.50	99.90	4	6,206	0.06%
2019/06/11	8	97.10	15	102.07	100.00	-7	6,389	-0.11%
2019/06/10	3	88.67	9	92.66	94.60	-6	6,229	-0.10%
2019/06/06	15	88.45	3	86.40	86.00	12	6,184	0.19%
2019/06/05	41	89.81	11	89.28	88.30	30	6,198	0.48%
2019/06/04	6	89.18	12	90.03	91.60	-6	6,100	-0.10%
2019/06/03	5	90.30	6	90.08	88.30	-1	6,072	-0.02%
2019/05/31	11	88.65	3	88.43	86.90	8	6,045	0.13%
2019/05/29	4	84.35	4	83.78	84.00	0	5,936	0.00%
2019/05/28	1	84.80	1	83.70	84.60	0	5,951	0.00%
2019/05/27	4	83.20	6	83.00	82.80	-2	5,916	-0.03%
2019/05/24	8	88.93	1	88.50	88.10	7	5,781	0.12%
2019/05/23	5	88.88	5	90.56	90.50	0	5,741	0.00%
2019/05/22	1	93.80	11	94.07	93.00	-10	5,668	-0.18%
2019/05/21	2	90.10	2	87.60	90.50	0	5,621	0.00%
2019/05/20	12	89.77	32	87.12	89.60	-20	5,628	-0.36%
2019/05/17	1	102.00	1	93.00	91.80	0	5,596	0.00%
2019/05/15	1	109.00	1	110.00	108.50	0	5,498	0.00%
2019/05/14	1	103.50	1	102.00	104.50	0	5,448	0.00%
2019/05/13	1	101.50	1	101.00	100.50	0	5,444	0.00%
2019/05/07	1	109.50	5	109.50	107.50	-4	5,629	-0.07%
2019/05/06	0	0.00	4	108.13	105.50	-4	5,579	-0.07%
2019/05/03	3	110.50	84	108.17	112.00	-81	5,487	-1.48%
2019/04/23	5	103.50	0	0.00	104.50	5	5,721	0.09%
2019/04/22	3	103.00	11	103.32	104.00	-8	5,674	-0.14%
2019/04/19	1	104.50	0	0.00	102.00	1	5,605	0.02%
2019/04/18	2	100.00	3	101.00	100.00	-1	5,493	-0.02%
2019/04/17	13	98.76	1	98.10	98.10	12	5,448	0.22%
2019/04/16	2	94.80	2	95.30	98.10	0	5,368	0.00%
2019/04/15	3	92.30	2	94.25	92.00	1	5,296	0.02%
2019/04/12	0	0.00	1	87.30	87.30	-1	5,209	-0.02%
2019/04/11	0	0.00	1	88.90	86.50	-1	5,225	-0.02%
2019/04/09	1	89.10	1	88.70	87.70	0	5,283	0.00%
2019/04/08	1	89.70	0	0.00	88.20	1	5,288	0.02%
2019/04/03	1	89.50	0	0.00	90.80	1	5,248	0.02%
2019/04/01	1	88.00	1	87.30	87.40	0	5,177	0.00%
2019/03/29	1	88.30	1	88.40	88.80	0	5,144	0.00%
2019/03/26	0	0.00	2	85.30	83.50	-2	5,049	-0.04%
2019/03/25	1	84.60	8.3	83.77	85.00	-7.3	5,080	-0.14%
2019/03/22	3	85.87	7	85.40	84.60	-4	5,091	-0.08%
2019/03/21	1	84.60	6	84.67	85.50	-5	5,059	-0.10%
2019/03/20	0	82.20	0	0.00	82.40	0	5,035	0.00%
2019/03/15	10	79.75	1	79.90	80.50	9	5,150	0.17%
2019/03/14	1	78.60	0	0.00	77.80	1	4,998	0.02%
2019/03/12	0	0.00	1	69.80	70.80	-1	4,830	-0.02%
2019/03/11	1	69.50	0	0.00	69.20	1	5,033	0.02%
2019/03/06	1	67.40	2	67.20	67.20	-1	5,068	-0.02%
2019/03/05	0	0.00	1	67.60	67.50	-1	5,124	-0.02%
2019/02/27	0	0.00	1	67.70	68.30	-1	5,301	-0.02%
2019/02/26	1	70.20	0	0.00	69.10	1	5,292	0.02%
2019/02/25	20	70.35	20	70.11	70.10	0	5,336	0.00%
2019/02/22	30	69.00	0	0.00	68.80	30	5,313	0.56%
2019/02/21	13	71.14	12	69.93	69.90	1	5,302	0.02%
2019/02/20	1	70.00	1	70.00	69.40	0	5,246	0.00%
2019/02/18	1	69.10	2	69.30	69.60	-1	5,144	-0.02%
2019/02/15	1	68.00	0	0.00	66.80	1	5,016	0.02%
2019/02/12	1	64.90	1	64.80	65.00	0	4,821	0.00%
2019/02/11	13	64.65	154	64.45	65.50	-141	4,776	-2.95%	大賣/鉅額交易
2019/01/30	3	60.23	2	60.30	61.00	1	4,652	0.02%
2019/01/25	0	0.00	1	57.10	57.50	-1	4,689	-0.02%
2019/01/23	6	57.83	0	0.00	57.70	6	4,748	0.13%
2019/01/22	3	59.20	3	58.97	57.60	0	4,736	0.00%
2019/01/21	0	0.00	1	58.00	58.90	-1	4,698	-0.02%
2019/01/18	5	57.70	5	57.94	57.30	0	4,629	0.00%
2019/01/17	5	58.10	9	57.20	56.80	-4	4,596	-0.09%
2019/01/16	11	55.98	62	58.07	59.20	-51	4,485	-1.14%
2019/01/15	1	54.60	11	54.57	54.30	-10	4,288	-0.23%
2019/01/14	0	0.00	1	52.80	52.40	-1	4,244	-0.02%
2019/01/11	0	0.00	1	54.20	53.60	-1	4,275	-0.02%
2019/01/10	4	54.20	1	53.60	53.60	3	4,281	0.07%
2019/01/07	0	0.00	3	53.13	52.50	-3	4,339	-0.07%
2019/01/04	2	48.68	1	50.80	50.90	1	4,312	0.02%
2019/01/03	2	51.00	2	50.30	50.30	0	4,344	0.00%
2019/01/02	9	52.08	7	51.87	51.70	2	4,356	0.05%
2018/12/27	14	49.56	0	0.00	49.25	14	4,318	0.32%
2018/12/26	1	48.80	1	48.50	48.05	0	4,353	0.00%
2018/12/22	1	48.60	0	0.00	48.95	1	4,337	0.02%
2018/12/21	0	0.00	1	48.40	48.95	-1	4,360	-0.02%
2018/12/20	6	49.28	0	0.00	49.20	6	4,354	0.14%
2018/12/19	0	0.00	3	49.70	49.80	-3	4,322	-0.07%
2018/12/18	2	50.40	0	0.00	50.40	2	4,274	0.05%
2018/12/17	0	0.00	1	52.30	52.30	-1	4,222	-0.02%
2018/12/13	0	0.00	4	53.18	52.50	-4	4,236	-0.09%
2018/12/12	10	53.54	7	53.56	53.80	3	4,180	0.07%
2018/12/10	4	50.75	4	49.84	50.00	0	3,929	0.00%
2018/12/06	2	48.35	1	51.40	48.35	1	3,858	0.03%
2018/12/05	5	53.90	6	53.72	53.50	-1	3,781	-0.03%
2018/12/04	20	55.69	13	55.60	55.00	7	3,744	0.19%
2018/12/03	0	0.00	4	53.33	53.40	-4	3,482	-0.11%
2018/11/30	2	48.03	9	48.40	48.60	-7	3,466	-0.20%
2018/11/29	9	48.56	33	48.64	48.00	-24	3,443	-0.70%
2018/11/28	7	47.70	0	0.00	47.25	7	3,347	0.21%
2018/11/27	59	46.58	0	0.00	47.15	59	3,276	1.80%
2018/11/26	15	43.10	0	0.00	45.00	15	3,144	0.48%
2018/11/19	2	44.20	0	0.00	44.00	2	3,069	0.07%
2018/11/16	10	44.31	1	44.20	43.50	9	3,064	0.29%
2018/11/09	0	0.00	1	45.70	45.80	-1	3,026	-0.03%
2018/11/08	0	0.00	1	46.90	46.55	-1	3,029	-0.03%
2018/11/07	6	46.09	9	46.22	47.10	-3	2,998	-0.10%
2018/11/06	4	46.54	7	46.16	45.55	-3	3,001	-0.10%
2018/11/05	5	48.13	4	47.63	47.30	1	2,955	0.03%
2018/11/02	13	44.80	18	45.64	46.00	-5	2,851	-0.18%
2018/11/01	12	40.20	19	41.91	43.20	-7	2,695	-0.26%
2018/10/31	4	37.80	0	0.00	39.60	4	2,648	0.15%
2018/10/30	0	0.00	5	36.47	37.30	-5	2,699	-0.19%
2018/10/29	1	36.10	0	0.00	36.75	1	2,715	0.04%
2018/10/26	3	37.55	0	0.00	37.90	3	2,722	0.11%
2018/10/23	0	0.00	3	41.83	40.80	-3	2,682	-0.11%
2018/10/22	3	41.03	0	0.00	40.90	3	2,677	0.11%
2018/10/18	12	42.34	16	42.32	41.85	-4	2,626	-0.15%
2018/10/17	6	41.98	1	40.60	41.80	5	2,590	0.19%
2018/10/16	20	41.85	0	0.00	41.30	20	2,532	0.79%
2018/10/15	20	42.40	0	0.00	41.50	20	2,481	0.81%
2018/10/12	9	40.77	9	42.04	41.80	0	2,424	0.00%
2018/10/04	3	54.60	3	54.77	54.60	0	2,222	0.00%
2018/10/01	1	58.70	1	59.60	60.20	0	2,296	0.00%
2018/09/20	0	0.00	0	60.60	60.70	0	2,522	0.00%
2018/09/19	16	61.75	17	62.07	62.20	-1	2,471	-0.04%
2018/09/12	20	59.00	0	0.00	59.70	20	2,605	0.77%
2018/09/10	20	61.70	0	0.00	61.00	20	2,632	0.76%
2018/09/07	1	65.40	0	0.00	65.50	1	2,636	0.04%
2018/09/04	1	68.30	1	69.00	68.80	0	2,645	0.00%
2018/09/03	0	0.00	36	67.48	67.20	-36	2,687	-1.34%
2018/08/31	9	66.50	2	67.00	66.20	7	2,738	0.26%
2018/08/30	34	65.50	9	65.60	67.20	25	2,813	0.89%
2018/08/29	3	66.83	0	0.00	66.50	3	2,930	0.10%
2018/08/21	0	0.00	1	67.00	66.90	-1	3,500	-0.03%
2018/08/16	0	0.00	9	66.80	68.80	-9	3,530	-0.25%
2018/08/13	26	70.26	14	69.30	69.50	12	3,550	0.34%
2018/08/10	20	71.63	0	0.00	71.50	20	3,523	0.57%
2018/08/09	3	72.03	0	0.00	72.00	3	3,527	0.09%
2018/08/07	0	0.00	2	71.40	71.00	-2	3,490	-0.06%
2018/08/06	26	73.36	0	0.00	72.20	26	3,469	0.75%
2018/08/02	0	0.00	84	74.55	73.30	-84	3,375	-2.49%
2018/08/01	4	73.80	0	0.00	74.20	4	3,346	0.12%
2018/07/27	2	71.10	0	0.00	70.70	2	3,323	0.06%
2018/07/26	20	71.11	0	0.00	71.50	20	3,315	0.60%
2018/07/19	32	71.57	0	0.00	71.30	32	3,465	0.92%
2018/07/18	2	72.00	0	0.00	72.20	2	3,649	0.05%
2018/07/13	11	73.24	0	0.00	72.00	11	3,678	0.30%
2018/07/12	25	71.88	0	0.00	72.60	25	3,690	0.68%
2018/07/09	0	0.00	63	72.59	74.40	-63	3,627	-1.74%
2018/07/06	2	70.80	1	72.80	71.50	1	3,574	0.03%
2018/07/05	26	74.72	27	74.86	73.80	-1	3,524	-0.03%
2018/07/03	1	72.40	0	0.00	70.50	1	3,322	0.03%
2018/06/25	20	66.90	1	66.80	67.00	19	3,319	0.57%
2018/06/22	0	0.00	2	67.10	66.90	-2	3,334	-0.06%
2018/06/21	20	68.94	0	0.00	68.50	20	3,314	0.60%
2018/06/20	20	69.50	0	0.00	69.00	20	3,296	0.61%
2018/06/19	2	70.10	0	0.00	68.80	2	3,317	0.06%
2018/06/12	1	71.80	0	0.00	72.00	1	3,403	0.03%
2018/06/11	1	70.60	2	72.75	72.40	-1	3,464	-0.03%
2018/06/06	1	72.30	1	74.40	73.80	0	3,442	0.00%
2018/06/05	21	72.59	67	72.88	71.20	-46	3,301	-1.39%
2018/06/04	34	70.42	24	70.75	70.80	10	3,032	0.33%
2018/06/01	10	64.40	0	0.00	64.40	10	2,888	0.35%
2018/05/30	10	66.00	0	0.00	64.50	10	2,843	0.35%
2018/05/29	20	67.70	21	67.29	67.10	-1	2,817	-0.04%
2018/05/28	14	66.14	17	66.12	66.00	-3	2,936	-0.10%
2018/05/22	2	63.65	0	0.00	62.40	2	3,396	0.06%
2018/05/15	0	0.00	1	66.60	65.60	-1	3,788	-0.03%
2018/05/14	3	67.10	0	0.00	66.70	3	3,808	0.08%
2018/05/09	5	66.00	0	0.00	66.60	5	3,788	0.13%
2018/05/08	12	65.50	1	65.70	67.30	11	3,811	0.29%
2018/05/07	1	67.10	0	0.00	65.00	1	3,801	0.03%
2018/05/03	0	0.00	2	68.30	66.10	-2	3,786	-0.05%
2018/04/20	0	0.00	1	67.70	68.50	-1	3,387	-0.03%
2018/04/19	1	67.90	0	0.00	68.00	1	3,398	0.03%
2018/04/13	0	0.00	2	72.80	72.80	-2	3,402	-0.06%
2018/04/11	2	71.55	0	0.00	71.20	2	3,392	0.06%
2018/04/10	1	70.50	1	70.50	70.50	0	3,430	0.00%
2018/03/30	1	71.90	0	0.00	71.50	1	3,470	0.03%
2018/03/27	0	0.00	1	70.50	70.20	-1	3,352	-0.03%
2018/03/22	2	75.30	1	71.90	71.90	1	3,307	0.03%
2018/03/21	0	0.00	1	75.00	76.00	-1	3,250	-0.03%
2018/03/20	2	72.80	0	0.00	73.00	2	3,194	0.06%
2018/03/19	1	72.50	1	73.60	74.50	0	3,142	0.00%
2018/03/16	2	71.65	2	72.15	70.50	0	3,065	0.00%
2018/03/15	1	71.40	2	69.90	70.70	-1	3,000	-0.03%
2018/03/06	0	0.00	3	72.23	74.00	-3	2,742	-0.11%
2018/03/05	1	74.40	0	0.00	73.30	1	2,723	0.04%
2018/03/01	5	75.74	82	77.98	74.80	-77	2,766	-2.78%
2018/02/27	2	76.45	0	0.00	76.50	2	2,592	0.08%
2018/02/26	3	77.70	63	75.05	77.80	-60	2,536	-2.37%
2018/02/21	23	73.31	28	72.39	72.10	-5	2,135	-0.23%
2018/02/12	1	69.40	0	0.00	69.70	1	2,006	0.05%
2018/02/09	4	67.95	0	0.00	67.40	4	1,910	0.21%
2018/01/04	0	0.00	2	68.55	68.50	-2	2,043	-0.10%