胡連 (6279)-日盛-桃園券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
151.5
漲跌
▲1.0
漲幅
+0.66%
成交量
343張
產業
上櫃電子零組件類股▼0.49%
484人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－日盛-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	143.75	2	144.00	144.00	0	1,632	0.00%
2023/03/31	2	144.00	1	144.50	142.50	1	1,642	0.06%
2023/03/30	1	143.00	0	0.00	142.00	1	1,643	0.06%
2023/03/28	1	140.50	0	0.00	141.50	1	1,664	0.06%
2023/03/27	5	143.30	0	0.00	144.00	5	1,639	0.30%
2023/03/24	1	148.50	0	0.00	148.00	1	1,622	0.06%
2023/03/23	2	145.00	0	0.00	146.00	2	1,631	0.12%
2023/03/22	1	148.50	0	0.00	148.00	1	1,658	0.06%
2023/03/21	6	147.50	0	0.00	146.50	6	1,698	0.35%
2023/03/20	1	147.00	0	0.00	147.00	1	1,796	0.06%
2023/03/16	1	145.00	0	0.00	143.50	1	1,878	0.05%
2023/03/10	2	149.75	2	152.00	149.50	0	1,985	0.00%
2023/03/09	1	153.50	0	0.00	154.00	1	1,996	0.05%
2023/03/08	2	157.50	0	0.00	157.50	2	2,003	0.10%
2023/03/07	4	157.75	1	162.00	159.00	3	2,009	0.15%
2023/03/02	1	153.00	0	0.00	154.50	1	2,041	0.05%
2023/03/01	1	153.50	0	0.00	153.50	1	2,072	0.05%
2023/02/16	0	0.00	1	159.00	158.50	-1	2,595	-0.04%
2023/02/15	1	155.50	0	0.00	155.50	1	2,749	0.04%
2023/02/10	1	156.00	0	0.00	154.50	1	2,979	0.03%
2023/02/08	0	0.00	1	158.50	158.50	-1	2,972	-0.03%
2023/02/06	0	0.00	13	159.58	158.00	-13	3,001	-0.43%
2023/02/03	0	0.00	1	162.00	160.50	-1	3,011	-0.03%
2023/02/02	1	155.00	1	157.00	157.00	0	2,963	0.00%
2023/02/01	2	153.00	2	154.75	156.00	0	2,941	0.00%
2023/01/31	6	155.33	2	154.75	154.50	4	2,923	0.14%
2023/01/16	0	0.00	1	142.00	142.00	-1	2,897	-0.03%
2023/01/11	0	0.00	1	144.50	143.00	-1	2,997	-0.03%
2023/01/10	2	143.50	1	143.00	143.00	1	3,038	0.03%
2023/01/09	1	144.00	0	0.00	144.00	1	3,079	0.03%
2023/01/04	6	143.17	0	0.00	142.00	6	3,259	0.18%
2022/12/29	3	138.00	2	139.25	140.50	1	3,394	0.03%
2022/12/28	1	142.50	1	144.00	142.50	0	3,414	0.00%
2022/12/23	1	150.00	1	149.50	149.50	0	3,594	0.00%
2022/12/22	5	147.00	0	0.00	152.00	5	3,687	0.14%
2022/12/20	2	152.25	0	0.00	147.50	2	3,881	0.05%
2022/12/15	0	0.00	6	161.92	161.50	-6	4,035	-0.15%
2022/12/14	1	165.00	0	0.00	161.50	1	4,039	0.02%
2022/12/13	2	159.00	6	160.25	161.50	-4	4,078	-0.10%
2022/12/12	2	162.50	3	162.83	161.50	-1	4,189	-0.02%
2022/12/09	1	161.50	0	0.00	157.50	1	4,154	0.02%
2022/12/07	0	0.00	1	155.50	152.00	-1	4,336	-0.02%
2022/12/06	0	0.00	1	161.00	157.50	-1	4,560	-0.02%
2022/12/05	5	163.20	5	161.70	161.00	0	4,679	0.00%
2022/12/02	0	0.00	2	159.50	160.50	-2	4,656	-0.04%
2022/11/24	0	0.00	1.3	156.26	154.00	-1.3	4,728	-0.03%
2022/11/23	1	153.50	0	0.00	153.50	1	4,720	0.02%
2022/11/22	1	150.50	0	0.00	152.50	1	4,731	0.02%
2022/11/18	7	157.29	4.2	156.26	155.00	2.8	4,805	0.06%
2022/11/17	1	153.50	1	153.50	153.50	0	4,759	0.00%
2022/11/16	6	144.58	2	144.50	145.50	4	4,683	0.09%
2022/11/14	3.3	143.03	5	144.70	145.00	-1.7	4,653	-0.04%
2022/11/11	0.2	144.50	2	154.00	143.00	-1.8	4,581	-0.04%
2022/11/10	4	151.50	3.3	156.73	149.50	0.7	4,423	0.02%
2022/11/09	1	159.00	0	0.00	156.50	1	4,272	0.02%
2022/11/08	0.2	156.00	0	0.00	157.00	0.2	4,235	0.00%
2022/11/07	1.1	155.50	0	0.00	155.00	1.1	4,268	0.03%
2022/11/01	2	150.00	0	0.00	152.00	2	4,708	0.04%
2022/10/27	1	140.50	1	144.50	146.00	0	4,721	0.00%
2022/10/21	0	0.00	1	147.00	147.00	-1	4,803	-0.02%
2022/10/20	1	152.50	0	0.00	151.00	1	4,895	0.02%
2022/10/19	1	155.50	0	0.00	153.50	1	4,870	0.02%
2022/10/14	1	153.00	0	0.00	151.00	1	4,894	0.02%
2022/10/13	2	156.00	0	0.00	153.50	2	4,892	0.04%
2022/10/12	5	165.00	0	0.00	165.50	5	4,911	0.10%
2022/10/07	1	175.50	1	177.00	175.50	0	5,098	0.00%
2022/10/03	2	165.75	2	170.25	171.00	0	5,563	0.00%
2022/09/30	2	167.00	2	162.00	166.50	0	5,865	0.00%
2022/09/29	0	0.00	1	169.00	168.00	-1	5,992	-0.02%
2022/09/28	1	163.50	1	165.00	159.50	0	5,920	0.00%
2022/09/23	1	173.00	1	176.00	173.00	0	5,737	0.00%
2022/09/20	3	179.50	2	179.25	178.00	1	5,585	0.02%
2022/09/19	1	179.50	0	0.00	179.50	1	5,479	0.02%
2022/09/15	3	173.33	3	174.00	172.00	0	5,335	0.00%
2022/09/14	0	0.00	1.1	179.91	181.50	-1.1	5,220	-0.02%
2022/09/13	2	175.50	18	176.00	177.00	-16	5,125	-0.31%
2022/09/12	1	167.50	4	168.25	167.00	-3	4,977	-0.06%
2022/09/05	1	155.00	0	0.00	156.50	1	4,868	0.02%
2022/09/01	9	161.94	1	161.50	160.00	8	4,838	0.17%
2022/08/31	1	165.00	1	167.00	166.00	0	4,761	0.00%
2022/08/29	0	0.00	0	158.50	157.00	0	4,616	0.00%
2022/08/26	11.1	158.46	0	0.00	157.50	11.1	4,581	0.24%
2022/08/25	1	163.50	0	0.00	162.00	1	4,551	0.02%
2022/08/24	0	0.00	1	157.50	154.00	-1	4,485	-0.02%
2022/08/22	0	0.00	1	156.00	148.50	-1	4,371	-0.02%
2022/08/19	0	0.00	2	154.00	154.50	-2	4,350	-0.05%
2022/08/17	1	147.00	1	146.00	146.00	0	4,302	0.00%
2022/08/16	1	150.50	1	149.50	146.50	0	4,301	0.00%
2022/08/15	1	147.50	0	0.00	148.00	1	4,279	0.02%
2022/08/11	5	149.40	5	146.80	145.50	0	4,257	0.00%
2022/08/10	2	159.25	1	159.00	157.00	1	4,070	0.02%
2022/08/09	4	164.25	4	160.50	160.00	0	4,052	0.00%
2022/08/08	2	159.50	2	161.00	163.50	0	3,884	0.00%
2022/08/05	0	0.00	1	153.00	155.00	-1	3,739	-0.03%
2022/08/04	1	149.00	1	153.50	151.00	0	3,714	0.00%
2022/08/03	1	149.50	0	0.00	149.50	1	3,674	0.03%
2022/08/02	0	0.00	2	154.50	154.00	-2	3,640	-0.05%
2022/08/01	1	152.50	0	0.00	152.50	1	3,604	0.03%
2022/07/29	1	152.50	1	151.00	151.50	0	3,587	0.00%
2022/07/28	4	155.63	3	150.67	149.50	1	3,544	0.03%
2022/07/27	3	153.17	4	155.63	156.50	-1	3,435	-0.03%
2022/07/26	1	147.50	1	146.50	147.00	0	3,316	0.00%
2022/07/25	5	150.10	6	150.83	151.00	-1	3,297	-0.03%
2022/07/22	1	145.00	2	147.50	145.50	-1	3,239	-0.03%
2022/07/21	1	148.50	0	0.00	149.00	1	3,191	0.03%
2022/07/20	1	152.00	2	149.00	150.50	-1	3,130	-0.03%
2022/07/19	3	145.50	2	146.25	146.00	1	3,039	0.03%
2022/07/18	1	149.00	1	149.00	151.00	0	2,947	0.00%
2022/07/15	2	148.75	1	147.00	148.00	1	2,779	0.04%
2022/07/14	1	154.50	1	155.00	156.50	0	2,634	0.00%
2022/07/13	6	156.25	6	157.42	153.50	0	2,511	0.00%
2022/07/12	2	152.25	2	151.50	151.00	0	2,290	0.00%
2022/07/11	4	150.38	2	150.25	150.00	2	2,051	0.10%
2022/07/08	6	150.25	5	145.10	147.00	1	1,886	0.05%
2022/07/07	0	0.00	2	137.75	141.00	-2	1,525	-0.13%
2022/07/06	5	128.40	6	127.25	128.50	-1	1,323	-0.08%
2022/07/04	1	127.50	1	129.00	128.50	0	1,267	0.00%
2022/07/01	3	128.33	3	125.33	125.00	0	1,241	0.00%
2022/06/30	1	128.50	1	128.00	126.00	0	1,203	0.00%
2022/06/29	1	129.50	0	0.00	130.00	1	1,187	0.08%
2022/06/20	2	128.75	3	127.17	121.50	-1	1,071	-0.09%
2022/06/17	2	133.09	3	133.83	134.50	-1	961	-0.10%
2022/06/16	1	133.00	1	130.00	128.00	0	894	0.00%
2022/06/01	0	0.00	2	131.00	129.50	-2	765	-0.26%
2022/05/27	0	0.00	1	127.50	125.00	-1	694	-0.14%
2022/05/20	0	0.00	1	120.50	117.00	-1	585	-0.17%
2022/05/19	0	0.00	1	116.00	114.50	-1	531	-0.19%
2022/05/18	1	115.00	0	0.00	114.00	1	527	0.19%
2022/05/11	0	0.00	1	103.50	106.50	-1	513	-0.19%
2022/05/09	1	102.50	0	0.00	103.00	1	505	0.20%
2022/04/29	1	105.00	0	0.00	104.00	1	507	0.20%
2022/04/18	0	0.00	1	113.50	113.50	-1	556	-0.18%
2022/04/13	0	0.00	1	117.50	117.50	-1	591	-0.17%
2022/04/08	1	122.50	0	0.00	121.50	1	604	0.17%
2022/03/31	1	126.00	0	0.00	123.50	1	707	0.14%
2022/03/30	1	132.50	4	128.50	128.50	-3	704	-0.43%
2022/03/29	2	125.00	0	0.00	125.00	2	676	0.30%
2022/03/08	0	0.00	1	117.50	113.50	-1	890	-0.11%
2022/03/07	1	119.50	0	0.00	119.00	1	887	0.11%
2022/03/04	0	0.00	0.4	125.00	124.00	-0.4	910	-0.04%
2022/02/22	1	124.00	0	0.00	123.50	1	965	0.10%
2022/02/21	0	0.00	1	127.00	127.50	-1	970	-0.10%
2022/02/18	2	124.25	0	0.00	125.50	2	993	0.20%
2022/02/15	1	126.00	0	0.00	126.00	1	1,158	0.09%
2022/02/11	1	129.50	0	0.00	130.00	1	1,241	0.08%
2022/02/10	0	0.00	0.1	131.50	132.00	-0.1	1,251	-0.01%
2022/01/21	0	0.00	0.1	127.00	126.00	-0.1	1,395	-0.01%
2022/01/18	0.1	132.50	0	0.00	131.50	0.1	1,526	0.01%
2022/01/14	0	0.00	0.1	129.00	130.00	-0.1	1,598	-0.01%
2022/01/13	0	0.00	1	136.50	131.00	-1	1,599	-0.06%
2022/01/12	0	0.00	1	135.50	135.50	-1	1,620	-0.06%
2022/01/11	2	140.00	0	0.00	136.00	2	1,656	0.12%
2022/01/06	1	140.00	0	0.00	140.50	1	1,622	0.06%
2022/01/05	0	0.00	1	142.50	142.50	-1	1,609	-0.06%
2021/12/29	3	140.00	3	141.50	141.00	0	1,589	0.00%
2021/12/28	7	141.71	6	145.50	140.50	1	1,578	0.06%
2021/12/27	0	0.00	6	142.58	142.50	-6	1,527	-0.39%
2021/12/24	0	0.00	1	140.00	138.00	-1	1,461	-0.07%
2021/12/23	6	141.58	3	137.50	137.50	3	1,444	0.21%
2021/12/22	2	140.00	2	139.50	140.00	0	1,422	0.00%
2021/12/21	9	140.39	9	140.39	140.00	0	1,415	0.00%
2021/12/20	1	142.00	1	141.00	141.00	0	1,382	0.00%
2021/12/17	0	0.00	2	139.00	138.50	-2	1,375	-0.15%
2021/12/16	11	140.00	8	140.56	141.00	3	1,423	0.21%
2021/12/15	1	134.00	1	133.00	133.00	0	1,378	0.00%
2021/12/08	0	0.00	3	136.00	137.00	-3	1,335	-0.22%
2021/12/01	0	0.00	1	132.50	133.00	-1	1,311	-0.08%
2021/11/30	1.2	136.08	1	135.50	134.00	0.2	1,310	0.02%
2021/11/26	2	125.00	0	0.00	126.00	2	1,269	0.16%
2021/11/24	0	0.00	0.1	130.67	132.00	-0.1	1,256	-0.01%
2021/11/23	1	130.00	0	0.00	129.50	1	1,253	0.08%
2021/11/19	0	0.00	4	135.50	133.50	-4	1,248	-0.32%
2021/11/18	1	134.50	7	134.50	134.50	-6	1,247	-0.48%
2021/11/17	5	136.10	0	0.00	136.00	5	1,240	0.40%
2021/11/16	1	139.50	3	140.83	138.50	-2	1,219	-0.16%
2021/11/15	0	0.00	1	140.50	141.50	-1	1,189	-0.08%
2021/11/12	5	141.80	4	142.25	136.50	1	1,154	0.09%
2021/11/11	4	135.00	6	135.92	134.00	-2	1,063	-0.19%
2021/11/10	9	134.78	7	134.86	135.00	2	1,032	0.19%
2021/11/08	10	125.50	5	126.00	126.00	5	988	0.51%
2021/11/04	0	0.00	1	130.00	128.50	-1	961	-0.10%
2021/11/02	1	131.50	0.2	132.50	128.50	0.9	943	0.09%
2021/11/01	1	131.50	2	133.25	134.00	-1	912	-0.11%
2021/10/29	0	0.00	0.2	134.50	134.00	-0.2	893	-0.02%
2021/10/28	1	134.50	1	137.50	132.50	0	871	0.00%
2021/10/27	0.1	134.00	2	135.50	135.00	-1.9	841	-0.23%
2021/10/26	3	132.50	1	137.00	129.00	2	816	0.24%
2021/10/25	1.5	132.17	1.1	128.79	131.00	0.4	762	0.05%
2021/10/22	0	0.00	1	122.50	122.00	-1	734	-0.14%
2021/10/21	2	121.00	0	0.00	121.50	2	748	0.27%
2021/10/20	2	123.25	1	123.00	123.00	1	756	0.13%
2021/10/19	0.3	120.00	1	121.00	121.00	-0.7	752	-0.09%
2021/10/15	1	110.00	0	0.00	110.00	1	757	0.13%
2021/10/04	0	0.00	1	110.50	110.00	-1	1,077	-0.09%
2021/09/29	0.1	115.50	1	113.50	113.00	-0.9	1,279	-0.07%
2021/09/23	3	123.67	3	123.50	124.50	0	1,555	0.00%
2021/09/14	0	0.00	2	113.00	113.50	-2	1,967	-0.10%
2021/09/09	0	0.00	2	111.25	116.00	-2	2,001	-0.10%
2021/09/08	1	109.50	0	0.00	109.00	1	2,000	0.05%
2021/09/07	1	113.50	0	0.00	113.50	1	1,992	0.05%
2021/09/02	0	0.00	2	119.00	118.50	-2	1,992	-0.10%
2021/09/01	0	0.00	1	118.50	119.50	-1	1,999	-0.05%
2021/08/31	1	117.00	0	0.00	118.00	1	2,002	0.05%
2021/08/26	0	0.00	1	119.50	119.50	-1	1,998	-0.05%
2021/08/23	1	121.00	0	0.00	121.50	1	1,985	0.05%
2021/08/18	2	118.00	0	0.00	120.00	2	1,976	0.10%
2021/08/16	3	120.50	1	121.50	120.50	2	1,968	0.10%
2021/08/11	0	0.00	1	126.50	125.50	-1	1,943	-0.05%
2021/08/10	1	128.00	1	128.50	129.00	0	1,941	0.00%
2021/08/06	1	136.00	0	0.00	135.50	1	1,940	0.05%
2021/08/03	1	137.50	0	0.00	138.00	1	1,984	0.05%
2021/07/30	2	139.00	0	0.00	135.50	2	1,985	0.10%
2021/07/28	2	135.50	1	138.00	136.00	1	1,968	0.05%
2021/07/27	1	140.00	0	0.00	140.00	1	1,954	0.05%
2021/07/23	2	148.50	2	149.50	145.00	0	1,932	0.00%
2021/07/22	1	147.00	1	147.00	146.00	0	1,905	0.00%
2021/07/21	0	0.00	1	142.00	142.00	-1	1,877	-0.05%
2021/07/20	1	142.00	0	0.00	142.00	1	1,855	0.05%
2021/07/19	0	0.00	0	145.50	145.00	0	1,834	0.00%
2021/07/16	0	0.00	2	145.75	146.50	-2	1,824	-0.11%
2021/07/15	1	145.50	1	145.00	144.50	0	1,806	0.00%
2021/07/14	7	142.07	6	143.92	142.00	1	1,785	0.06%
2021/07/13	2	144.25	1	148.00	141.00	1	1,760	0.06%
2021/07/12	0	0.00	2	150.00	150.00	-2	1,699	-0.12%
2021/07/09	0	0.00	1	142.50	144.50	-1	1,611	-0.06%
2021/07/08	4	141.88	4	144.88	141.50	0	1,566	0.00%
2021/07/07	3	143.33	2	141.50	144.00	1	1,485	0.07%
2021/07/06	5	141.00	4	139.38	139.00	1	1,430	0.07%
2021/07/05	4	139.75	9.1	141.76	144.00	-5.1	1,413	-0.36%
2021/07/02	4	138.25	9	135.39	139.00	-5	1,304	-0.38%
2021/07/01	1	129.00	1	135.00	129.50	0	1,255	0.00%
2021/06/30	2	131.75	2	132.75	134.00	0	1,249	0.00%
2021/06/29	1	130.00	1	134.00	134.00	0	1,209	0.00%
2021/06/28	1	131.50	0.1	134.50	131.50	1	1,178	0.08%
2021/06/25	0	0.00	6	131.17	129.00	-6	1,177	-0.51%
2021/06/24	18	126.58	16	123.63	126.50	2	1,197	0.17%
2021/06/23	6	123.00	8	123.88	127.50	-2	1,063	-0.19%
2021/06/22	1	116.50	0	0.00	116.00	1	935	0.11%
2021/06/09	0	0.00	1	109.00	109.00	-1	955	-0.10%
2021/06/07	0.1	106.67	0	0.00	106.00	0.1	950	0.01%
2021/06/03	0	105.50	0	0.00	104.50	0	963	0.00%
2021/06/02	0	107.00	0	0.00	105.50	0	974	0.00%
2021/05/20	0	99.00	0	0.00	98.30	0	1,079	0.00%
2021/05/13	3	103.00	3	103.50	103.50	0	1,118	0.00%
2021/05/11	0	0.00	1	109.50	106.00	-1	1,120	-0.09%
2021/05/06	0	100.50	0	0.00	100.50	0	1,260	0.00%
2021/05/05	0	102.00	0	0.00	100.50	0	1,425	0.00%
2021/05/04	0	103.00	0	0.00	101.50	0	1,549	0.00%
2021/05/03	0	0.00	6	108.75	107.00	-6	1,551	-0.39%
2021/04/29	6	114.08	0.1	113.50	113.00	5.9	1,568	0.38%
2021/04/28	1	113.50	1	114.00	114.00	0	1,642	0.00%
2021/04/27	0.1	114.50	0	0.00	113.50	0.1	1,790	0.01%
2021/04/26	0	0.00	1	114.50	114.50	-1	2,274	-0.04%
2021/04/22	0	115.00	0	0.00	113.50	0	2,565	0.00%
2021/04/21	1	114.00	0	0.00	116.50	1	2,587	0.04%
2021/04/19	1	115.00	0	0.00	115.00	1	2,614	0.04%
2021/04/16	1	116.00	0	0.00	116.00	1	2,639	0.04%
2021/04/14	0	0.00	1	114.00	114.50	-1	2,882	-0.03%
2021/04/13	1	117.00	0	0.00	114.50	1	2,912	0.03%
2021/04/12	0	0.00	4	117.00	116.00	-4	2,958	-0.14%
2021/04/09	1	122.50	0	0.00	118.50	1	3,044	0.03%
2021/04/08	1	122.00	1	121.50	122.00	0	3,034	0.00%
2021/04/07	3	122.00	1	121.00	122.00	2	3,036	0.07%
2021/04/06	0	0.00	1	120.50	122.50	-1	3,050	-0.03%
2021/04/01	2	122.00	0	0.00	120.00	2	3,025	0.07%
2021/03/30	2	122.25	1	124.50	121.00	1	2,995	0.03%
2021/03/29	2	119.00	6	122.08	122.50	-4	2,945	-0.14%
2021/03/24	1	113.50	1	113.50	113.00	0	2,909	0.00%
2021/03/22	0	0.00	1	115.00	115.00	-1	2,951	-0.03%
2021/03/19	2	116.75	0	0.00	115.00	2	3,017	0.07%
2021/03/18	1	115.00	0	0.00	115.00	1	3,015	0.03%
2021/03/12	2	111.75	0	0.00	111.50	2	3,250	0.06%
2021/02/24	0	0.00	1	116.00	115.00	-1	4,916	-0.02%
2021/02/23	0	0.00	1	117.50	119.50	-1	4,926	-0.02%
2021/02/19	0	0.00	2	117.50	117.50	-2	4,944	-0.04%
2021/02/18	2	115.00	3	115.50	117.00	-1	4,964	-0.02%
2021/02/17	4	112.50	3	114.50	114.50	1	4,996	0.02%
2021/02/05	1	111.50	0	0.00	111.50	1	5,052	0.02%
2021/02/04	1	111.00	3	111.33	111.50	-2	5,312	-0.04%
2021/02/03	3	112.33	0	0.00	112.50	3	5,550	0.05%
2021/02/02	0	0.00	3	113.33	112.50	-3	5,659	-0.05%
2021/02/01	2	112.00	1	109.50	111.00	1	5,646	0.02%
2021/01/29	8	116.69	4	112.00	113.50	4	5,620	0.07%
2021/01/28	1	122.00	1	121.00	119.00	0	5,549	0.00%
2021/01/27	2	120.50	2	122.75	120.00	0	5,475	0.00%
2021/01/26	12	117.96	15	120.13	116.50	-3	5,304	-0.06%
2021/01/25	6	112.00	1	113.00	113.00	5	5,175	0.10%
2021/01/22	2	113.25	1	115.00	115.50	1	5,148	0.02%
2021/01/21	5	113.70	3	115.83	114.50	2	5,114	0.04%
2021/01/20	4	122.38	3	124.33	115.00	1	5,043	0.02%
2021/01/19	22	131.93	24	131.88	125.00	-2	4,890	-0.04%
2021/01/18	5	120.70	11	124.50	127.50	-6	4,405	-0.14%
2021/01/15	8	117.25	4	116.75	116.00	4	4,220	0.09%
2021/01/14	1	113.50	0	0.00	112.50	1	4,110	0.02%
2021/01/13	0	0.00	16	112.97	113.00	-16	4,082	-0.39%
2021/01/12	3	114.67	10	113.60	111.50	-7	4,079	-0.17%
2021/01/11	0	0.00	1	114.50	114.50	-1	4,055	-0.02%
2021/01/08	23	122.09	15	122.47	116.50	8	4,027	0.20%
2021/01/07	1	111.50	2	117.75	118.00	-1	3,864	-0.03%
2021/01/06	0	0.00	1	109.00	110.00	-1	3,801	-0.03%
2021/01/05	2	116.00	4	118.00	115.00	-2	3,763	-0.05%
2021/01/04	21	117.48	11	117.55	120.00	10	3,717	0.27%
2020/12/29	0	0.00	1	114.00	113.50	-1	3,627	-0.03%
2020/12/24	1	109.00	1	108.50	109.00	0	3,690	0.00%
2020/12/22	2	108.75	3	109.33	104.50	-1	3,662	-0.03%
2020/12/21	2	105.75	3	106.50	107.00	-1	3,635	-0.03%
2020/12/16	0	0.00	3	112.17	112.50	-3	3,551	-0.08%
2020/12/15	2	112.50	0	0.00	109.00	2	3,524	0.06%
2020/12/14	1	111.50	1	112.00	111.50	0	3,453	0.00%
2020/12/11	7	113.29	12	113.79	111.00	-5	3,427	-0.15%
2020/12/10	5	112.90	3	113.00	112.00	2	3,340	0.06%
2020/12/09	2	112.75	0	0.00	112.50	2	3,276	0.06%
2020/12/08	15	115.30	5	115.20	112.50	10	3,241	0.31%
2020/12/07	11	114.95	13	114.85	116.00	-2	3,144	-0.06%
2020/12/04	3	112.00	1	112.00	112.50	2	2,970	0.07%
2020/12/03	2	114.50	3	111.17	112.00	-1	2,911	-0.03%
2020/12/02	1	116.00	0	0.00	116.50	1	2,837	0.04%
2020/12/01	3	117.83	2	117.00	114.50	1	2,768	0.04%
2020/11/30	29	120.52	28	118.86	113.00	1	2,552	0.04%
2020/11/27	1	113.00	1	112.50	119.50	0	2,310	0.00%
2020/11/26	17	112.76	21	109.07	109.00	-4	2,053	-0.19%
2020/11/25	7	101.57	5	102.70	105.50	2	1,645	0.12%
2020/11/24	1	98.20	4	97.08	96.00	-3	1,440	-0.21%
2020/11/23	1	98.50	1	99.50	98.30	0	1,417	0.00%
2020/11/20	1	97.80	3	98.40	98.50	-2	1,380	-0.14%
2020/11/19	1	96.70	1	96.10	98.90	0	1,345	0.00%
2020/11/16	0	0.00	1	95.80	96.60	-1	1,250	-0.08%
2020/11/13	28	97.71	27	97.19	97.50	1	1,200	0.08%
2020/11/12	38	101.42	35	102.44	97.30	3	1,129	0.27%
2020/11/11	19	96.51	24	97.39	100.50	-5	863	-0.58%
2020/11/10	5	88.32	7	87.79	91.70	-2	617	-0.32%
2020/11/09	0	0.00	1	82.90	83.40	-1	487	-0.21%
2020/11/02	0.1	80.00	0	0.00	79.10	0.1	492	0.03%
2020/10/28	1	82.00	0	0.00	80.00	1	496	0.20%
2020/10/22	1	82.60	0	0.00	82.60	1	506	0.20%
2020/10/21	1	83.90	0	0.00	83.60	1	509	0.20%
2020/10/19	0	0.00	1.1	84.19	84.20	-1.1	501	-0.21%
2020/10/15	1	82.90	0	0.00	82.00	1	500	0.20%
2020/10/14	0	0.00	1	85.90	83.50	-1	502	-0.20%
2020/10/12	2	82.20	6	82.90	83.70	-4	482	-0.83%
2020/10/08	2	85.50	4	85.48	83.40	-2	479	-0.42%
2020/10/07	5	84.30	5	84.04	84.60	0	464	0.00%
2020/10/06	5	81.80	0	0.00	82.30	5	447	1.12%
2020/10/05	3	84.00	3	83.40	82.70	0	441	0.00%
2020/09/30	4	77.50	11	79.63	80.00	-7	377	-1.86%
2020/09/29	7.5	75.30	0	0.00	75.10	7.5	331	2.26%
2020/09/25	0	0.00	1	74.40	72.90	-1	328	-0.30%
2020/09/22	1	74.20	0	0.00	74.20	1	338	0.30%
2020/09/18	1	75.00	0	0.00	75.10	1	347	0.29%
2020/09/11	0	0.00	1	73.10	73.50	-1	397	-0.25%
2020/08/26	0	0.00	1	74.10	74.50	-1	700	-0.14%
2020/08/19	0	0.00	1	76.30	76.50	-1	742	-0.13%
2020/07/22	0	0.00	1	78.90	79.20	-1	1,251	-0.08%
2020/07/17	1	81.30	1	81.10	80.20	0	1,231	0.00%
2020/07/13	0	0.00	1	83.30	84.90	-1	1,246	-0.08%
2020/07/10	1	82.40	0	0.00	82.40	1	1,244	0.08%
2020/07/01	0	0.00	1	84.00	83.70	-1	1,339	-0.07%
2020/06/24	1	83.40	0	0.00	83.70	1	1,330	0.08%
2020/06/18	1	87.00	0	0.00	87.30	1	1,300	0.08%
2020/06/17	1	89.60	0	0.00	88.00	1	1,297	0.08%
2020/06/16	0	0.00	4	88.20	88.10	-4	1,292	-0.31%
2020/06/15	1	87.60	1	87.00	85.40	0	1,290	0.00%
2020/06/12	1	86.80	1	89.40	89.50	0	1,278	0.00%
2020/06/11	0	0.00	6	90.25	90.70	-6	1,272	-0.47%
2020/06/08	9	93.76	1	94.00	91.90	8	1,228	0.65%
2020/06/04	0	0.00	3	88.67	87.90	-3	1,125	-0.27%
2020/06/01	1	84.80	0	0.00	85.60	1	1,071	0.09%
2020/05/27	2	84.50	0	0.00	84.20	2	1,066	0.19%
2020/05/26	2	85.70	4	85.70	85.10	-2	1,062	-0.19%
2020/05/22	2	88.20	1	86.60	86.80	1	1,041	0.10%
2020/05/21	6	89.32	2	91.00	88.90	4	1,026	0.39%
2020/05/20	0	0.00	7	86.03	87.00	-7	950	-0.74%
2020/05/18	0	0.00	1	81.30	81.70	-1	889	-0.11%
2020/05/15	0	0.00	2	83.55	83.80	-2	881	-0.23%
2020/05/14	2	83.25	1	81.60	82.90	1	863	0.12%
2020/05/12	1	84.90	5	85.52	86.40	-4	711	-0.56%
2020/05/08	0	0.00	2	73.95	73.50	-2	590	-0.34%
2020/04/30	2	71.80	0	0.00	72.00	2	596	0.34%
2020/04/29	1	71.00	1	71.40	71.00	0	601	0.00%
2020/04/20	1	68.10	0	0.00	67.50	1	773	0.13%
2020/04/09	2	65.20	0	0.00	63.10	2	774	0.26%
2020/03/25	2	61.10	2	61.50	60.20	0	783	0.00%
2020/03/19	0	0.00	3	55.77	55.80	-3	818	-0.37%
2020/03/17	0	0.00	2	59.95	59.80	-2	802	-0.25%
2020/03/13	2	63.00	1	63.30	67.00	1	789	0.13%
2020/03/12	5	70.26	4	69.60	70.00	1	778	0.13%
2020/03/06	2	79.80	0	0.00	79.80	2	751	0.27%
2020/03/05	0	0.00	10	82.16	81.10	-10	751	-1.33%
2020/03/04	10	81.50	0	0.00	81.10	10	748	1.34%
2020/02/27	2	80.40	0	0.00	80.40	2	723	0.28%
2020/02/13	6	91.25	5	91.40	91.40	1	690	0.14%
2020/02/07	3	91.97	0	0.00	89.80	3	657	0.46%
2020/02/03	9	89.93	8	89.10	92.00	1	623	0.16%
2020/01/31	5	92.50	1	94.20	93.60	4	607	0.66%
2020/01/30	0	0.00	3	91.97	90.20	-3	583	-0.51%
2020/01/17	5	98.00	0	0.00	97.70	5	550	0.91%
2020/01/14	14	98.94	19	98.53	97.40	-5	485	-1.03%
2020/01/10	0	0.00	1	91.50	91.40	-1	391	-0.26%
2020/01/09	5	90.00	0	0.00	90.00	5	382	1.31%
2020/01/08	0	0.00	1	90.10	89.70	-1	374	-0.27%
2020/01/07	2	91.80	8	91.60	90.10	-6	362	-1.66%
2020/01/03	2	89.90	3	89.93	89.90	-1	322	-0.31%
2019/12/24	0	0.00	45	83.41	82.50	-45	217	-20.66%
2019/12/23	0	0.00	1	83.90	84.50	-1	211	-0.47%
2019/12/17	24	82.20	2	79.00	82.70	22	184	11.91%
2019/12/16	12	78.25	0	0.00	78.60	12	157	7.60%
2019/12/12	1	77.00	0	0.00	76.90	1	152	0.65%
2019/12/09	10	77.34	0	0.00	76.50	10	152	6.56%
2019/11/28	0	0.00	1	74.70	74.60	-1	150	-0.66%
2019/11/20	1	74.40	0	0.00	74.40	1	176	0.57%
2019/11/15	1	76.50	0	0.00	76.30	1	187	0.53%
2019/11/14	0	0.00	2	77.00	76.20	-2	187	-1.07%
2019/11/13	2	77.30	0	0.00	77.20	2	184	1.08%
2019/11/06	0	0.00	2	76.20	75.50	-2	179	-1.11%
2019/11/05	2	76.30	0	0.00	76.50	2	178	1.12%
2019/10/23	0	0.00	1	75.90	75.10	-1	175	-0.57%
2019/10/18	0	0.00	3	74.20	73.90	-3	164	-1.83%
2019/10/17	0	0.00	1	73.90	74.30	-1	164	-0.61%
2019/06/10	1	72.00	0	0.00	72.30	1	251	0.40%
2019/06/06	0	0.00	1	71.00	71.00	-1	253	-0.39%
2019/05/16	0	0.00	3	73.90	73.90	-3	312	-0.96%
2019/04/26	1	88.10	0	0.00	88.10	1	375	0.27%
2019/04/23	0	0.00	1	90.70	89.60	-1	446	-0.22%
2019/04/03	2	89.00	0	0.00	89.80	2	495	0.40%
2019/04/02	1	89.30	0	0.00	89.90	1	497	0.20%
2019/04/01	1	87.00	0	0.00	87.30	1	493	0.20%
2019/03/15	0	0.00	3	90.50	90.40	-3	618	-0.48%
2019/02/25	0	0.00	2	97.05	97.50	-2	703	-0.28%
2019/02/22	0	0.00	1	95.30	95.40	-1	695	-0.14%
2019/02/18	2	94.80	0	0.00	94.70	2	693	0.29%
2019/02/14	0	0.00	1	96.40	95.20	-1	685	-0.15%
2019/02/13	0	0.00	1	89.80	91.60	-1	674	-0.15%
2019/01/29	4	89.53	0	0.00	89.60	4	663	0.60%
2019/01/28	3	91.57	0	0.00	90.60	3	672	0.45%
2019/01/25	1	93.20	0	0.00	92.70	1	667	0.15%
2019/01/21	3	89.33	1	90.10	91.30	2	648	0.31%
2019/01/17	5	93.78	4	92.85	91.20	1	636	0.16%
2019/01/16	1	92.30	1	93.40	93.10	0	622	0.00%
2019/01/15	2	90.00	1	90.00	90.00	1	600	0.17%
2019/01/11	1	87.50	1	88.70	87.20	0	572	0.00%
2019/01/09	0	0.00	2	83.35	83.20	-2	540	-0.37%
2019/01/02	0	0.00	1	82.30	82.10	-1	555	-0.18%
2018/12/28	0	0.00	2	81.75	82.10	-2	556	-0.36%
2018/12/27	0	0.00	3	82.60	82.00	-3	564	-0.53%
2018/12/25	1	82.50	0	0.00	82.30	1	567	0.18%
2018/12/21	1	87.60	0	0.00	86.50	1	566	0.18%
2018/12/20	1	82.90	0	0.00	83.10	1	558	0.18%
2018/12/19	1	84.40	0	0.00	84.50	1	555	0.18%
2018/12/18	1	87.00	0	0.00	86.50	1	552	0.18%
2018/12/17	0	0.00	2	88.70	88.20	-2	546	-0.37%
2018/12/13	5	87.46	7	88.29	88.00	-2	512	-0.39%
2018/12/12	1	84.20	0	0.00	84.90	1	459	0.22%
2018/12/11	0	0.00	2	78.85	80.00	-2	434	-0.46%
2018/12/05	1	81.50	0	0.00	81.60	1	430	0.23%
2018/12/03	2	78.40	10	76.67	79.00	-8	437	-1.83%
2018/11/30	10	73.10	0	0.00	73.10	10	423	2.36%
2018/11/12	3	75.40	0	0.00	74.00	3	433	0.69%
2018/11/05	2	82.70	0	0.00	83.00	2	483	0.41%
2018/11/02	0	0.00	4	80.13	80.10	-4	514	-0.78%
2018/10/31	1	78.10	2	78.35	79.00	-1	509	-0.20%
2018/10/30	1	75.50	0	0.00	75.50	1	505	0.20%
2018/10/29	0	0.00	2	73.80	73.50	-2	504	-0.40%
2018/10/26	3	72.73	4	72.50	72.80	-1	505	-0.20%
2018/10/25	1	73.70	0	0.00	73.10	1	511	0.20%
2018/10/19	0	0.00	1	80.20	80.10	-1	493	-0.20%
2018/10/15	2	81.50	0	0.00	81.30	2	492	0.41%
2018/10/12	2	78.50	4	78.90	80.00	-2	490	-0.41%
2018/10/11	2	77.00	0	0.00	78.20	2	484	0.41%
2018/10/05	2	88.00	0	0.00	87.90	2	464	0.43%
2018/10/04	1	92.90	0	0.00	92.90	1	453	0.22%
2018/09/20	0	0.00	5	96.48	95.20	-5	439	-1.14%
2018/09/12	1	95.40	0	0.00	94.90	1	433	0.23%
2018/09/11	0	0.00	0.2	97.80	96.50	-0.2	427	-0.05%
2018/09/10	1	95.50	4	93.25	93.00	-3	419	-0.72%
2018/09/07	1	100.00	2	99.80	100.00	-1	400	-0.25%
2018/09/05	0.2	107.50	0	0.00	105.50	0.2	378	0.05%
2018/08/22	2	123.50	0	0.00	122.50	2	340	0.59%
2018/08/21	1	121.00	0	0.00	121.00	1	331	0.30%
2018/08/15	0	0.00	4	117.00	117.00	-4	304	-1.32%
2018/08/14	5	117.00	5	117.00	117.00	0	297	0.00%
2018/08/10	1	129.00	0	0.00	125.50	1	273	0.37%
2018/08/02	7	136.43	5	138.50	136.50	2	197	1.01%
2018/06/26	1	140.00	0	0.00	140.00	1	256	0.39%
2018/06/07	2	147.00	1	147.50	148.50	1	275	0.36%
2018/06/06	0	0.00	1	144.00	144.00	-1	264	-0.38%
2018/05/23	2	142.00	0	0.00	142.00	2	286	0.70%
2018/05/14	1	141.50	0	0.00	141.00	1	341	0.29%
2018/05/08	2	143.00	0	0.00	143.50	2	333	0.60%
2018/05/02	0	0.00	0.1	141.50	139.50	-0.1	338	-0.01%
2018/04/27	1	140.00	0	0.00	141.50	1	335	0.30%
2018/04/24	0.1	145.00	0	0.00	145.00	0.1	332	0.02%
2018/04/19	1	149.00	0	0.00	148.50	1	328	0.30%
2018/04/13	0	0.00	2	149.50	150.00	-2	308	-0.65%
2018/04/11	1	148.00	0	0.00	146.00	1	307	0.33%
2018/04/09	0	0.00	1	149.50	149.00	-1	314	-0.32%
2018/04/03	1	150.00	0	0.00	148.50	1	312	0.32%
2018/04/02	0	0.00	5	146.00	148.00	-5	306	-1.63%
2018/03/28	1	142.50	0	0.00	141.50	1	304	0.33%
2018/03/23	1	142.00	0	0.00	141.00	1	302	0.33%
2018/03/22	5	145.00	0	0.00	144.00	5	300	1.66%
2018/03/20	2	144.50	0	0.00	144.50	2	307	0.65%
2018/03/16	1	143.50	0	0.00	143.00	1	309	0.32%
2018/03/14	1	143.50	0	0.00	143.00	1	309	0.32%
2018/03/13	0	0.00	0.4	145.00	144.00	-0.4	315	-0.13%
2018/02/23	0.4	142.50	0	0.00	141.50	0.4	325	0.12%
2018/01/30	1	153.00	0	0.00	152.00	1	332	0.30%
2018/01/25	1	155.00	0	0.00	153.50	1	336	0.30%
2018/01/12	0	0.00	1	156.50	155.50	-1	367	-0.27%