群電 (6412)-日盛-桃園券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
168.0
漲跌
▼12.0
漲幅
-6.67%
成交量
1,328張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－日盛-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	4	81.30	81.00	-4	441	-0.91%
2023/03/31	0	0.00	20	81.10	81.00	-20	430	-4.64%
2023/03/30	1	76.70	0	0.00	77.20	1	405	0.25%
2023/03/29	1	76.00	0	0.00	76.50	1	402	0.25%
2023/03/09	0	0.00	2	83.80	84.20	-2	265	-0.75%
2023/03/08	0	0.00	3	83.60	84.00	-3	259	-1.16%
2023/03/07	3	83.23	5	83.40	83.50	-2	255	-0.78%
2023/03/06	0	0.00	6	83.62	83.20	-6	249	-2.41%
2023/03/03	0	0.00	14	82.97	83.10	-14	240	-5.82%
2023/03/02	0	0.00	18	82.87	82.00	-18	222	-8.08%
2023/02/24	0	0.00	100	78.80	78.90	-100	181	-55.04%
2023/02/22	0	0.00	50	77.58	77.70	-50	175	-28.52%
2023/02/08	1	78.80	0	0.00	78.00	1	196	0.51%
2023/02/03	1	77.10	0	0.00	78.20	1	206	0.48%
2023/01/31	0	0.00	30	77.00	77.10	-30	203	-14.76%
2022/11/30	0	0.00	0	72.10	71.90	0	262	-0.01%
2022/10/25	0	0.00	5	69.10	69.90	-5	260	-1.92%
2022/10/21	5	70.50	0	0.00	69.80	5	256	1.95%
2022/10/07	0	0.00	1	68.80	68.60	-1	220	-0.45%
2022/09/29	30	64.43	0	0.00	64.50	30	218	13.75%
2022/09/28	1	64.10	0	0.00	64.00	1	215	0.46%
2022/09/26	30	66.43	0	0.00	66.40	30	205	14.61%
2022/09/08	16	69.70	0	0.00	69.70	16	214	7.45%
2022/09/06	50	69.94	0	0.00	69.60	50	218	22.91%
2022/08/16	0	0.00	1	72.00	71.40	-1	215	-0.46%
2022/08/12	1	72.80	0	0.00	73.40	1	205	0.49%
2022/08/05	12	71.90	0	0.00	71.90	12	197	6.06%
2022/07/01	14	69.30	0	0.00	69.60	14	278	5.04%
2022/06/30	30	69.83	0	0.00	69.90	30	300	9.99%
2022/06/29	0	0.00	1	71.30	71.30	-1	307	-0.32%
2022/06/21	1	72.90	45	72.73	73.00	-44	353	-12.46%
2022/05/06	2	69.80	0	0.00	70.00	2	468	0.43%
2022/05/03	2	69.15	0	0.00	69.60	2	473	0.42%
2022/04/29	20	70.25	0	0.00	70.00	20	489	4.09%
2022/04/27	1	68.60	0	0.00	69.10	1	537	0.19%
2022/04/20	5	72.10	0	0.00	72.50	5	543	0.92%
2022/04/14	2	73.65	2	73.40	73.70	0	545	0.00%
2022/04/13	0	0.00	2	73.00	73.40	-2	546	-0.37%
2022/04/07	46	73.71	0	0.00	73.50	46	532	8.64%
2022/03/31	4	82.70	1	82.50	82.80	3	465	0.65%
2022/03/30	8	84.10	1	83.90	84.00	7	453	1.54%
2022/03/29	1	84.70	0	0.00	84.80	1	449	0.22%
2022/03/28	1	86.10	1	86.00	85.80	0	440	0.00%
2022/03/25	93	85.77	0	0.00	86.10	93	425	21.86%
2022/03/15	0	0.00	3	84.00	83.90	-3	447	-0.67%
2022/03/10	5	83.40	0	0.00	83.50	5	445	1.12%
2022/03/08	0	0.00	5	83.20	83.30	-5	460	-1.09%
2022/03/03	0	0.00	13	81.32	82.10	-13	424	-3.06%
2022/03/02	0	0.00	17	80.88	80.80	-17	426	-3.99%
2022/02/25	9	79.10	0	0.00	79.20	9	428	2.10%
2022/02/24	37	80.05	0	0.00	79.70	37	428	8.63%
2022/02/17	0	0.00	8	81.93	81.50	-8	458	-1.74%
2022/02/16	0	0.00	20	81.10	81.80	-20	468	-4.27%
2022/02/15	0	0.00	10	81.13	80.50	-10	470	-2.12%
2022/02/11	0	0.00	2	83.35	82.90	-2	479	-0.42%
2022/02/08	2	82.50	19	82.93	83.00	-17	499	-3.40%
2022/02/07	11	80.15	12	79.85	81.40	-1	500	-0.20%
2022/01/26	0	0.00	1	79.30	78.90	-1	508	-0.20%
2022/01/25	4	79.20	9	79.14	79.50	-5	514	-0.97%
2022/01/24	11	80.36	0	0.00	79.60	11	515	2.14%
2022/01/21	13	82.40	0	0.00	82.10	13	500	2.60%
2022/01/17	7	77.00	0	0.00	77.30	7	440	1.59%
2022/01/05	2	79.70	0	0.00	79.50	2	428	0.47%
2021/12/15	1	79.30	17	79.31	79.80	-16	386	-4.14%
2021/12/14	2	78.45	3	78.00	78.00	-1	376	-0.27%
2021/12/13	1	79.70	8	78.18	78.10	-7	371	-1.88%
2021/12/10	2	79.05	2	78.80	78.80	0	369	0.00%
2021/12/09	2	78.20	4	78.58	78.70	-2	359	-0.56%
2021/12/07	4	78.05	0	0.00	77.50	4	346	1.15%
2021/12/06	11	78.15	0	0.00	78.30	11	343	3.20%
2021/12/03	8	77.19	60	78.08	78.50	-52	336	-15.44%
2021/11/26	23	74.50	5	75.20	74.30	18	306	5.88%
2021/11/24	5	76.20	0	0.00	76.80	5	299	1.67%
2021/11/18	0	0.00	1	79.10	78.20	-1	278	-0.36%
2021/11/17	0	0.00	1	78.90	79.00	-1	270	-0.37%
2021/11/10	0	0.00	50	75.36	75.40	-50	228	-21.90%
2021/11/09	14	74.51	0	0.00	74.90	14	219	6.39%
2021/11/05	0	0.00	1	75.00	75.30	-1	198	-0.50%
2021/11/04	1	74.10	10	74.30	74.00	-9	183	-4.91%
2021/11/03	0	0.00	1	74.00	74.00	-1	165	-0.60%
2021/11/02	5	72.16	1	72.30	72.10	4	159	2.51%
2021/11/01	0	0.00	1	71.60	71.50	-1	151	-0.66%
2021/10/28	0	0.00	11	69.98	69.70	-11	145	-7.59%
2021/10/26	6	67.50	0	0.00	67.80	6	140	4.26%
2021/10/21	60	67.90	0	0.00	65.40	60	141	42.28%
2021/10/06	5	66.30	0	0.00	66.30	5	147	3.39%
2021/10/01	10	66.80	0	0.00	66.60	10	142	7.04%
2021/09/23	1	68.10	0	0.00	67.80	1	151	0.66%
2021/09/10	1	66.80	0	0.00	68.10	1	207	0.48%
2021/09/08	0.1	68.00	0	0.00	67.00	0.1	235	0.04%
2021/08/20	2	66.65	0	0.00	66.70	2	277	0.72%
2021/08/19	2	66.60	0	0.00	66.70	2	284	0.70%
2021/08/16	1	68.00	0	0.00	67.90	1	287	0.35%
2021/08/11	2	68.80	0	0.00	68.80	2	299	0.67%
2021/08/04	17	70.16	0	0.00	70.20	17	357	4.76%
2021/07/28	36	69.78	0	0.00	70.20	36	414	8.70%
2021/07/21	2.6	69.69	0	0.00	70.10	2.6	481	0.54%
2021/07/19	0	0.00	7	70.10	70.40	-7	491	-1.43%
2021/07/02	0	0.00	4	70.70	70.90	-4	638	-0.63%
2021/07/01	1	72.00	0	0.00	70.80	1	673	0.15%
2021/06/23	0	0.00	1	73.80	73.50	-1	749	-0.13%
2021/06/21	1	74.90	0	0.00	74.00	1	741	0.13%
2021/06/18	0	0.00	2	74.85	74.90	-2	731	-0.27%
2021/06/17	1	68.30	0	0.00	71.40	1	725	0.14%
2021/06/15	2	68.80	0	0.00	68.90	2	760	0.26%
2021/06/07	1	68.30	0	0.00	68.50	1	799	0.13%
2021/06/04	1	68.30	0	0.00	68.30	1	801	0.12%
2021/06/02	1	69.00	0	0.00	69.10	1	810	0.12%
2021/05/31	1	68.80	0	0.00	69.20	1	833	0.12%
2021/05/21	0	0.00	10	67.31	66.70	-10	932	-1.07%
2021/05/19	10	66.80	0	0.00	66.80	10	951	1.05%
2021/05/18	2	65.20	0	0.00	65.70	2	988	0.20%
2021/05/14	1	67.40	0	0.00	67.30	1	1,004	0.10%
2021/05/13	1	67.70	0	0.00	67.00	1	1,000	0.10%
2021/05/10	0.3	72.00	0	72.00	72.00	0.3	973	0.03%
2021/05/07	2	72.10	1	71.70	73.00	1	977	0.10%
2021/05/06	0	0.00	1	70.50	70.50	-1	972	-0.10%
2021/05/05	1	71.60	0	0.00	71.40	1	968	0.10%
2021/05/04	26	70.40	0	0.00	71.60	26	964	2.69%
2021/05/03	2	73.60	0	0.00	73.60	2	941	0.21%
2021/04/27	1	75.80	1	75.90	75.90	0	918	0.00%
2021/04/26	1	75.60	3	75.57	75.40	-2	916	-0.22%
2021/04/23	2	75.35	1	75.00	75.00	1	919	0.11%
2021/04/22	2	75.15	3	75.07	75.00	-1	915	-0.11%
2021/04/21	7	75.53	0	0.00	75.10	7	900	0.78%
2021/04/20	1	76.90	2	77.10	76.80	-1	894	-0.11%
2021/04/19	2	76.55	1	77.00	77.00	1	890	0.11%
2021/04/16	2	75.70	1	76.00	76.00	1	883	0.11%
2021/04/15	2	75.20	2	75.50	75.50	0	883	0.00%
2021/04/14	1	76.20	1	74.30	75.10	0	879	0.00%
2021/04/13	1	76.80	0	0.00	76.10	1	876	0.11%
2021/04/12	5	78.50	0	0.00	77.70	5	862	0.58%
2021/04/08	1	79.80	1	79.80	79.80	0	827	0.00%
2021/04/06	0	0.00	1	84.00	84.00	-1	761	-0.13%
2021/03/26	0	0.00	1	81.80	81.90	-1	692	-0.14%
2021/03/22	1	82.00	0	0.00	81.30	1	700	0.14%
2021/03/19	3	81.57	1	82.90	82.90	2	695	0.29%
2021/03/18	1	81.00	8	82.00	81.70	-7	673	-1.04%
2021/03/17	1	80.90	0	0.00	80.10	1	662	0.15%
2021/03/16	4	80.68	38	81.01	80.40	-34	670	-5.07%
2021/03/15	1	79.10	1	79.30	79.30	0	657	0.00%
2021/03/12	1	79.50	2	79.30	79.30	-1	696	-0.14%
2021/03/10	1	78.50	0	0.00	77.60	1	733	0.14%
2021/03/05	1	79.60	0	0.00	79.40	1	817	0.12%
2021/03/04	1	79.80	2	80.80	80.80	-1	807	-0.12%
2021/03/03	1	78.40	0	0.00	79.00	1	784	0.13%
2021/03/02	1	79.90	2	78.20	78.20	-1	778	-0.13%
2021/02/26	2	80.60	32	79.19	79.00	-30	770	-3.89%
2021/02/24	0	0.00	2	81.50	80.80	-2	752	-0.27%
2021/02/23	1	83.50	80	81.95	83.50	-79	727	-10.85%
2021/02/18	1	78.80	67	79.28	80.10	-66	666	-9.91%
2021/01/12	0	0.00	1	70.20	69.60	-1	564	-0.18%
2020/12/28	1	69.80	0	0.00	69.70	1	557	0.18%
2020/12/15	1	72.00	0	0.00	71.80	1	522	0.19%
2020/12/10	0	0.00	1	75.00	73.80	-1	524	-0.19%
2020/12/04	0	0.00	1	74.70	74.60	-1	452	-0.22%
2020/12/02	2	75.05	2	75.05	74.50	0	430	0.00%
2020/11/25	1	67.70	0	0.00	67.40	1	369	0.27%
2020/11/16	1	66.50	0	0.00	67.30	1	391	0.26%
2020/11/05	1	68.40	1	67.90	67.50	0	489	0.00%
2020/09/18	0	0.00	20	69.80	70.00	-20	705	-2.83%
2020/09/11	0	0.00	1	66.10	66.70	-1	725	-0.14%
2020/09/07	1	69.50	0	0.00	69.30	1	720	0.14%
2020/09/04	2	70.60	0	0.00	71.00	2	720	0.28%
2020/08/31	0	0.00	10	73.70	74.00	-10	732	-1.36%
2020/08/19	0	0.00	1	75.00	75.00	-1	803	-0.12%
2020/08/12	0	0.00	50	73.90	73.70	-50	782	-6.39%
2020/08/11	1	73.00	0	0.00	71.30	1	766	0.13%
2020/07/24	0	0.00	50	70.90	70.50	-50	947	-5.28%
2020/07/20	0	0.00	1	66.20	67.50	-1	920	-0.11%
2020/07/15	0	0.00	50	69.70	69.70	-50	895	-5.59%
2020/07/02	0	0.00	1	68.40	68.50	-1	937	-0.11%
2020/07/01	0	0.00	12	68.90	68.90	-12	952	-1.26%
2020/06/29	0	0.00	1	67.00	67.40	-1	973	-0.10%
2020/06/19	1	65.50	0.5	67.20	67.50	0.5	999	0.05%
2020/06/17	0	0.00	1	63.00	63.00	-1	1,025	-0.10%
2020/06/12	0	0.00	1	65.00	64.90	-1	1,108	-0.09%
2020/06/11	1	65.80	55	65.01	64.70	-54	1,115	-4.84%
2020/06/05	1	66.70	20	66.80	66.80	-19	1,196	-1.59%
2020/06/04	0	0.00	1	66.40	66.80	-1	1,210	-0.08%
2020/06/01	1	66.50	0	0.00	66.60	1	1,210	0.08%
2020/05/29	0	0.00	2	65.80	67.00	-2	1,216	-0.16%
2020/05/22	0	0.00	1	62.80	62.60	-1	1,175	-0.09%
2020/05/18	0	0.00	1	63.00	62.60	-1	1,162	-0.09%
2020/05/06	0.5	61.60	0	0.00	61.80	0.5	1,033	0.05%
2020/05/05	3	60.30	0	0.00	61.40	3	1,007	0.30%
2020/04/10	0	0.00	1	55.00	54.70	-1	933	-0.11%
2020/04/09	2	55.15	3	54.83	54.50	-1	932	-0.11%
2020/04/08	2	57.20	1	57.40	57.60	1	895	0.11%
2020/04/07	1	56.80	1	57.90	56.50	0	879	0.00%
2020/03/27	0	0.00	1	50.00	50.00	-1	799	-0.13%
2020/03/26	0	0.00	2	48.63	48.00	-2	793	-0.25%
2020/03/23	51	42.50	0	0.00	42.45	51	752	6.78%
2020/03/20	3	45.73	1	47.55	44.00	2	723	0.28%
2020/03/18	1	47.00	0	0.00	46.20	1	657	0.15%
2020/03/12	0	0.00	200	53.00	53.30	-200	590	-33.86%	大賣/鉅額交易
2020/02/25	0	0.00	10	60.90	61.20	-10	665	-1.50%
2020/02/19	0	0.00	20	61.05	61.50	-20	895	-2.23%
2020/02/18	0	0.00	10	60.70	60.60	-10	910	-1.10%
2020/02/11	0	0.00	5	58.80	58.60	-5	974	-0.51%
2020/01/08	0	0.00	2	60.00	60.00	-2	1,416	-0.14%
2020/01/07	0	0.00	87	59.81	59.80	-87	1,415	-6.15%
2020/01/06	1	60.70	130	60.79	60.60	-129	1,413	-9.13%	大賣/鉅額交易
2019/12/24	1	61.30	2	61.40	61.60	-1	1,452	-0.07%
2019/12/12	1	63.80	0	0.00	62.50	1	1,460	0.07%
2019/12/09	0	0.00	1	63.90	64.40	-1	1,450	-0.07%
2019/12/06	2	63.60	1	63.70	63.40	1	1,448	0.07%
2019/12/05	0	0.00	1	63.90	64.20	-1	1,443	-0.07%
2019/12/04	1	63.80	0	0.00	62.90	1	1,465	0.07%
2019/11/28	5	68.80	5	68.10	65.50	0	1,434	0.00%
2019/11/19	2	67.75	3	66.90	67.90	-1	1,169	-0.09%
2019/11/12	0	0.00	1	64.50	64.80	-1	1,115	-0.09%
2019/11/07	0	0.00	8.1	66.17	67.00	-8.1	1,118	-0.73%
2019/11/05	8	63.04	18	65.17	66.10	-10	1,000	-1.00%
2019/11/04	0	0.00	1	59.90	60.10	-1	792	-0.13%
2019/11/01	2	59.35	1	59.90	59.20	1	778	0.13%
2019/10/31	0	0.00	7	58.80	59.40	-7	776	-0.90%
2019/10/30	1	58.20	0	0.00	58.40	1	750	0.13%
2019/10/29	1	58.00	0	0.00	57.70	1	739	0.14%
2019/10/28	1	58.00	0	0.00	57.90	1	736	0.14%
2019/10/18	1	55.40	0	0.00	56.40	1	766	0.13%
2019/10/14	0	0.00	1	55.70	55.50	-1	755	-0.13%
2019/10/04	1	56.50	0	0.00	56.50	1	757	0.13%
2019/10/02	1	55.90	0	0.00	56.90	1	749	0.13%
2019/10/01	54	56.10	0	0.00	56.10	54	749	7.21%
2019/09/27	2	56.50	0	0.00	56.00	2	737	0.27%
2019/09/24	1	58.60	0	0.00	58.00	1	717	0.14%
2019/09/23	1	58.90	0	0.00	59.00	1	712	0.14%
2019/09/11	1	57.50	0	0.00	57.60	1	678	0.15%
2019/09/06	0	0.00	1	60.00	57.70	-1	684	-0.15%
2019/09/02	1	58.10	0	0.00	58.10	1	651	0.15%
2019/08/30	0	0.00	1	58.10	58.10	-1	640	-0.16%
2019/08/13	0	0.00	1	57.40	58.00	-1	527	-0.19%
2019/08/12	0	0.00	1	58.50	58.30	-1	512	-0.20%
2019/08/08	2	56.80	0	0.00	55.80	2	464	0.43%
2019/07/26	0	0.00	5	56.00	56.00	-5	406	-1.23%
2019/07/25	1	56.60	0	0.00	55.90	1	395	0.25%
2019/07/24	2	56.90	0	0.00	56.60	2	388	0.51%
2019/07/22	1	56.90	0	0.00	56.90	1	360	0.28%
2019/07/15	2	54.10	0	0.00	53.90	2	311	0.64%
2019/07/12	5	54.42	0	0.00	54.10	5	311	1.61%
2019/07/11	0	0.00	1	54.30	54.40	-1	307	-0.32%
2019/07/10	0	0.00	1	54.00	54.30	-1	306	-0.33%
2019/07/09	0	0.00	1	51.60	52.70	-1	293	-0.34%
2019/07/05	1	50.50	0	0.00	50.50	1	290	0.34%
2019/07/04	144	50.33	0	0.00	50.20	144	298	48.31%	大買/鉅額交易
2019/07/03	1	49.65	0	0.00	49.90	1	298	0.33%
2019/06/14	0	0.00	1	49.95	49.85	-1	362	-0.28%
2019/05/31	0	0.00	1	48.15	47.95	-1	668	-0.15%
2019/05/29	1	45.90	0	0.00	45.85	1	723	0.14%
2019/05/24	1	46.80	0	0.00	46.90	1	763	0.13%
2019/05/21	31	47.98	0	0.00	48.00	31	818	3.79%
2019/05/16	1	48.60	0	0.00	48.60	1	841	0.12%
2019/05/13	1	50.50	0	0.00	50.30	1	861	0.12%
2019/04/30	2	54.30	0	0.00	55.00	2	1,193	0.17%
2019/04/15	0	0.00	32	53.84	53.70	-32	1,216	-2.63%
2019/04/12	3	54.30	0	0.00	54.20	3	1,212	0.25%
2019/03/25	0	0.00	0.1	57.20	57.50	-0.1	1,196	0.00%
2019/03/21	0	0.00	1	56.10	55.00	-1	1,182	-0.08%
2019/03/15	0	0.00	1	57.80	58.20	-1	1,139	-0.09%
2019/03/14	4	58.40	5	58.02	57.70	-1	1,137	-0.09%
2019/03/13	0	0.00	1	56.90	57.50	-1	1,122	-0.09%
2019/03/12	2	55.50	0	0.00	56.20	2	1,098	0.18%
2019/03/08	1	55.80	1	55.30	55.70	0	1,068	0.00%
2019/03/07	65	55.03	166	55.73	55.80	-101	1,015	-9.94%	大賣/鉅額交易
2019/03/06	0	0.00	3	52.77	53.70	-3	933	-0.32%
2019/03/04	0	0.00	3	50.67	51.30	-3	833	-0.36%
2019/02/22	0	0.00	2	48.50	48.50	-2	740	-0.27%
2019/02/19	0	0.00	1	46.60	46.80	-1	680	-0.15%
2019/02/18	1	47.10	0	0.00	47.20	1	674	0.15%
2019/02/14	0	0.00	5	46.30	46.30	-5	645	-0.77%
2019/02/13	3	46.37	2	46.40	46.50	1	639	0.16%
2019/02/11	2	46.30	0	0.00	47.50	2	624	0.32%
2019/01/29	0	0.00	1	48.20	46.90	-1	613	-0.16%
2019/01/25	6	49.27	40	48.60	48.40	-34	571	-5.95%
2019/01/24	0	0.00	33	49.72	49.85	-33	525	-6.28%
2019/01/23	6	48.44	4	48.63	48.70	2	481	0.42%
2019/01/22	0	0.00	6	47.28	47.50	-6	409	-1.46%
2019/01/15	0	0.00	71	43.75	44.10	-71	279	-25.42%
2019/01/08	93	41.97	0	0.00	42.00	93	294	31.58%
2019/01/07	49	41.57	0	0.00	41.85	49	295	16.56%
2018/12/27	1	41.25	0	0.00	42.00	1	285	0.35%
2018/12/18	1	42.40	0	0.00	42.30	1	279	0.36%
2018/10/11	1	39.00	0	0.00	39.50	1	316	0.32%
2018/09/14	0	0.00	1	43.50	43.00	-1	424	-0.24%
2018/09/10	1	42.50	0	0.00	41.50	1	422	0.24%
2018/08/30	18	43.75	0	0.00	43.75	18	464	3.87%
2018/08/16	5	43.35	0	0.00	43.40	5	500	1.00%
2018/08/15	63	43.94	0	0.00	43.90	63	506	12.43%
2018/08/14	13	44.68	0	0.00	44.90	13	509	2.55%
2018/08/08	57	45.32	0	0.00	45.35	57	509	11.19%
2018/07/16	5	45.55	0	0.00	45.55	5	552	0.90%
2018/07/10	2	45.15	0	0.00	45.60	2	549	0.36%
2018/07/09	1	45.20	0	0.00	45.35	1	548	0.18%
2018/07/03	163	48.83	0	0.00	48.70	163	527	30.90%	大買/鉅額交易
2018/06/12	1	51.50	0	0.00	51.30	1	451	0.22%
2018/06/06	2	51.80	0	0.00	51.50	2	470	0.42%
2018/05/29	1	51.90	0	0.00	51.60	1	657	0.15%
2018/05/18	1	50.50	0	0.00	50.90	1	659	0.15%
2018/05/15	1	50.50	0	0.00	50.80	1	673	0.15%
2018/05/10	2	51.75	197	51.52	51.50	-195	679	-28.70%	大賣/鉅額交易
2018/05/08	1	51.80	0	0.00	52.00	1	672	0.15%
2018/04/27	3	54.63	0	0.00	54.00	3	664	0.45%
2018/04/12	0	0.00	100	60.01	60.00	-100	699	-14.30%
2018/03/21	0	0.00	1	60.40	60.40	-1	762	-0.13%
2018/03/19	0	0.00	150	60.83	61.00	-150	768	-19.52%	大賣/鉅額交易
2018/03/15	0	0.00	1	62.10	61.90	-1	760	-0.13%
2018/03/14	0	0.00	40	62.38	62.70	-40	757	-5.28%
2018/03/13	0	0.00	105	61.62	62.20	-105	744	-14.09%	大賣/鉅額交易
2018/03/12	0	0.00	290	61.00	61.00	-290	736	-39.35%	大賣/鉅額交易
2018/03/09	6	62.23	0	0.00	61.00	6	753	0.80%
2018/03/08	4	65.90	0	0.00	63.00	4	731	0.55%
2018/03/07	2	65.50	3	66.17	65.80	-1	689	-0.15%
2018/03/06	0	0.00	1	61.10	61.20	-1	591	-0.17%
2018/02/21	2	57.90	0	0.00	58.10	2	705	0.28%
2018/02/12	1	58.00	5	58.02	58.00	-4	718	-0.56%
2018/02/08	40	56.86	0	0.00	56.80	40	717	5.58%
2018/02/07	57	57.74	5	58.50	58.00	52	713	7.29%
2018/02/06	2	57.00	150	57.01	57.90	-148	725	-20.40%	大賣/鉅額交易
2018/01/26	2	57.40	0	0.00	58.20	2	939	0.21%
2018/01/24	3	57.93	0	0.00	58.10	3	1,165	0.26%
2018/01/16	0	0.00	6	58.67	59.00	-6	1,424	-0.42%
2018/01/11	97	57.04	0	0.00	56.90	97	1,503	6.45%
2018/01/10	162	58.56	0	0.00	58.50	162	1,492	10.85%	大買/鉅額交易
2018/01/04	0	0.00	1	60.80	60.00	-1	1,519	-0.07%