LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▲3.2
  • 漲幅
    +4.72%
  • 成交量
    12,429
  • 產業
    上櫃 電機機械類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
易發 (6425)籌碼相關-日盛-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/04/1400.00523.2323.90-5148-3.37%
2022/04/12527.0800.0027.0051094.55%
2021/10/2200.00327.3027.40-3154-1.94%
2021/10/1900.00329.6729.55-3150-2.00%
2021/10/14329.3500.0029.1531452.06%
2021/06/29124.6000.0024.6511130.88%
2021/06/2800.00124.7024.70-1114-0.87%
2021/06/2400.00125.3025.55-1117-0.85%
2021/05/1800.00225.5025.90-2193-1.04%
2021/05/14125.9500.0025.8511920.52%
2021/05/0300.002630.1629.20-26181-14.34%
2021/04/2600.00533.6033.85-5180-2.76%
2021/04/2300.00633.9034.10-6175-3.42%
2021/04/2200.00431.3631.90-4158-2.52%
2021/04/0600.00230.6030.60-2168-1.19%
2021/03/051835.911136.0435.0072183.20%
2021/02/23134.5000.0034.0011990.50%
2021/02/19630.60631.5331.7001820.00%
2021/02/02126.0000.0026.2011960.51%
2021/01/2500.00127.6028.10-1209-0.48%
2021/01/14328.4300.0028.4032531.19%
2021/01/11329.5000.0029.0532701.11%
2020/12/08230.3500.0030.3027100.28%
2020/11/2000.00136.0035.85-1825-0.12%
2020/11/19335.5200.0034.8038280.36%
2020/11/11438.33338.1237.3518790.11%
2020/11/10241.00440.6940.50-2866-0.23%
2020/11/09443.20343.8542.9018610.12%
2020/11/0600.00343.7842.80-3859-0.35%
2020/11/0400.00342.7342.60-3853-0.35%
2020/11/02141.4500.0041.7018530.12%
2020/10/30143.00543.1042.70-4849-0.47%
2020/10/2900.00444.5544.55-4842-0.48%
2020/10/28243.6000.0043.4028350.24%
2020/10/27545.0000.0045.0558300.60%
2020/10/26545.0000.0045.0058210.61%
2020/10/23445.7500.0046.4548110.49%
2020/10/22447.5000.0047.5048020.50%
2020/10/19149.001646.5049.10-15786-1.91%
2020/10/16648.8300.0047.7067730.78%
2020/10/1500.00551.1850.80-5761-0.66%
2020/10/14451.9500.0052.4047520.53%
2020/10/13152.6000.0052.3017490.13%
2020/10/12253.1000.0052.4027430.27%
2020/10/08451.9500.0051.9047230.55%
2020/10/07551.5000.0052.3057170.70%
2020/10/061354.2200.0052.10137071.84%
2020/10/05853.50454.1554.5046730.59%
2020/09/30954.28554.5053.0046530.61%
2020/09/29551.50753.0453.60-2605-0.33%
2020/09/28251.20853.5351.00-6574-1.04%
2020/09/25652.1400.0049.7065381.11%
2020/09/24754.01754.8351.6005210.00%
2020/09/23449.20249.0051.9024710.42%
2020/09/22145.0000.0047.2014360.23%
2020/09/17149.8000.0049.5514020.25%
2020/09/16650.58551.5050.4013970.25%
2020/09/1500.00151.0049.95-1385-0.26%
2020/09/14150.00149.3049.0003610.00%
2020/09/11951.11751.5050.6023390.59%
2020/09/1000.00845.0547.85-8264-3.02%
2020/09/081343.6500.0042.50132245.79%
2020/09/071242.85343.4242.8592114.26%
2020/07/0800.00625.2525.40-647-12.73%
2020/07/0600.001024.9424.95-1050-19.80%
2020/07/0300.001124.1924.75-1149-22.10%
2020/07/0100.001023.1623.40-1049-20.13%
2019/12/1200.001327.6228.35-1348-26.69%
2019/12/1000.00425.5025.60-441-9.61%
2019/12/0600.00625.0025.00-641-14.35%
2019/09/20330.5500.0030.503923.25%
2019/08/14133.5000.0033.2511180.85%
2019/08/13137.0000.0034.4511160.86%
2019/07/2600.001040.7840.60-10134-7.44%
2019/07/0300.002239.5239.50-22182-12.06%
2019/05/31141.5000.0041.3513970.25%
2019/05/2000.00145.3044.20-1413-0.24%
2019/05/1000.00146.7046.95-1423-0.24%
2019/05/02246.6300.0047.3024430.45%
2019/04/181048.80347.4046.0575091.37%
2019/04/15150.2000.0049.7015040.20%
2019/04/11152.20249.5049.55-1494-0.20%
2019/04/101149.2000.0051.00114832.27%
2019/04/09149.3000.0049.0514770.21%
2019/04/021049.8000.0049.40104672.14%
2019/03/28148.8500.0048.7514460.22%
2019/03/271050.0000.0050.00104382.28%
2019/03/2500.00351.7051.70-3417-0.72%
2019/03/2000.00146.5049.00-1347-0.29%
2019/03/1900.002044.8545.20-20326-6.12%
2019/03/1400.00143.6042.95-1308-0.32%
2019/03/12144.6000.0043.5012950.34%
2019/03/1100.001143.0244.60-11285-3.85%
2019/02/273739.7600.0039.953725514.46%
2019/02/262040.3500.0040.30202547.87%
2019/02/252940.3000.0040.402925211.49%
2019/02/225941.2500.0040.805924923.62%
2019/02/2111441.452041.4841.509424638.20% 大買/
2019/02/1500.00538.9038.80-5207-2.41%
2019/01/2400.001041.4541.70-10171-5.84%
2019/01/22142.4500.0042.2011560.64%
2019/01/214040.371140.5040.452914120.49%
易發 相關文章
易發 相關影音