訊芯-KY (6451)-日盛-桃園券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
149.5
漲跌
▼6.5
漲幅
-4.17%
成交量
1,727張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－日盛-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/21	0	0.00	1	89.00	88.40	-1	220	-0.45%
2022/09/19	1	89.30	0	0.00	87.60	1	219	0.46%
2022/04/22	0	0.00	1	83.50	83.50	-1	149	-0.67%
2022/03/31	0	0.00	0.2	85.00	84.80	-0.2	162	-0.12%
2022/02/11	1	88.80	0	0.00	88.80	1	442	0.23%
2022/02/09	1	89.40	0	0.00	89.80	1	461	0.22%
2022/01/11	0	0.00	1	91.30	90.90	-1	482	-0.21%
2021/12/23	0	0.00	2	92.00	92.00	-2	514	-0.39%
2021/11/30	1	94.50	0	0.00	95.60	1	433	0.23%
2021/11/23	2	102.00	2	103.00	101.50	0	395	0.00%
2021/11/22	4	103.50	4	104.00	105.50	0	356	0.00%
2021/11/19	4	97.70	4	98.00	96.10	0	306	0.00%
2021/11/08	0	0.00	2	91.80	96.00	-2	307	-0.65%
2021/11/05	0	0.00	2	91.05	91.30	-2	303	-0.66%
2021/10/28	0	0.00	1	94.20	94.70	-1	315	-0.32%
2021/10/21	0	0.00	1	91.80	90.80	-1	345	-0.29%
2021/10/19	0	0.00	1	91.40	91.20	-1	363	-0.28%
2021/10/18	1	91.50	0	0.00	89.90	1	391	0.26%
2021/10/01	3	82.30	0	0.00	82.10	3	496	0.60%
2021/09/08	1	90.10	0	0.00	90.10	1	657	0.15%
2021/09/06	1	92.30	0	0.00	92.30	1	687	0.15%
2021/08/03	7	105.50	0	0.00	105.50	7	850	0.82%
2021/07/28	0	0.00	0.2	105.24	106.00	-0.2	864	-0.02%
2021/07/27	1	105.50	0	0.00	105.00	1	870	0.11%
2021/07/22	1	106.50	0	0.00	106.50	1	868	0.12%
2021/07/21	0	0.00	8	114.00	114.00	-8	852	-0.94%
2021/07/14	0	0.00	1	121.00	118.50	-1	823	-0.12%
2021/07/05	0	0.00	1	121.00	123.00	-1	820	-0.12%
2021/06/29	0.2	119.50	0	0.00	119.00	0.2	853	0.02%
2021/06/16	1	118.00	0	0.00	114.50	1	872	0.11%
2021/06/09	0	0.00	1	116.00	113.00	-1	891	-0.11%
2021/06/02	1	113.00	0	0.00	112.50	1	927	0.11%
2021/05/28	0	0.00	1	110.00	110.50	-1	919	-0.11%
2021/05/27	1	108.00	0	0.00	108.00	1	923	0.11%
2021/05/17	1	95.20	1	96.50	96.70	0	1,027	0.00%
2021/05/06	0	0.00	1	99.20	99.10	-1	1,087	-0.09%
2021/04/28	8	112.75	0	0.00	112.00	8	1,240	0.64%
2021/04/21	1	113.50	0	0.00	113.00	1	1,544	0.06%
2021/04/09	1	127.50	0	0.00	125.00	1	2,536	0.04%
2021/04/08	2	128.50	2	130.00	129.00	0	2,583	0.00%
2021/03/30	1	125.50	0	0.00	126.00	1	2,848	0.04%
2021/03/29	0.2	126.00	0	0.00	124.50	0.2	2,894	0.01%
2021/03/18	0	0.00	1	127.00	125.00	-1	2,949	-0.03%
2021/03/17	0	0.00	1	123.50	123.00	-1	2,962	-0.03%
2021/03/16	1	121.50	0	0.00	121.50	1	2,980	0.03%
2021/03/09	0	0.00	1	117.00	117.50	-1	3,294	-0.03%
2021/03/02	0	0.00	1	123.00	119.50	-1	3,434	-0.03%
2021/02/24	1	134.00	0	0.00	129.00	1	3,509	0.03%
2021/02/23	0	0.00	1	131.00	130.50	-1	3,565	-0.03%
2021/02/05	0	0.00	1	125.00	124.50	-1	3,749	-0.03%
2021/02/04	0	0.00	2	123.00	123.00	-2	3,833	-0.05%
2021/02/03	1	127.00	0	0.00	126.00	1	3,862	0.03%
2021/01/29	3	130.00	7	125.14	125.00	-4	3,795	-0.11%
2021/01/28	0	0.00	1	130.00	129.50	-1	3,774	-0.03%
2021/01/27	0	0.00	4	132.88	133.00	-4	3,759	-0.11%
2021/01/26	2	135.00	6	131.92	131.00	-4	3,738	-0.11%
2021/01/25	5	136.70	2	138.00	135.50	3	3,698	0.08%
2021/01/22	2	137.00	5	139.20	141.00	-3	3,659	-0.08%
2021/01/21	3	135.50	6	135.83	135.50	-3	3,617	-0.08%
2021/01/20	5	138.10	4	136.75	133.00	1	3,587	0.03%
2021/01/19	3	140.83	0	0.00	140.00	3	3,522	0.09%
2021/01/18	0	0.00	1	141.50	141.00	-1	3,479	-0.03%
2021/01/15	5	143.40	0	0.00	142.00	5	3,431	0.15%
2021/01/14	4	143.50	2	145.50	144.50	2	3,351	0.06%
2021/01/12	1	146.00	0	0.00	139.00	1	3,183	0.03%
2021/01/11	15	146.30	7	145.64	148.00	8	3,068	0.26%
2021/01/08	2	146.00	3	148.00	149.50	-1	2,950	-0.03%
2021/01/07	0	0.00	10	145.00	145.00	-10	2,671	-0.37%
2021/01/06	0	0.00	10	137.00	132.00	-10	2,498	-0.40%
2021/01/04	5	134.50	5	136.00	136.00	0	2,326	0.00%
2020/12/30	10	129.00	3	129.33	130.50	7	2,137	0.33%
2020/12/29	1	127.50	0	0.00	126.50	1	2,084	0.05%
2020/12/28	2	127.50	0	0.00	127.50	2	2,022	0.10%
2020/12/25	7	126.86	8	127.13	128.50	-1	1,959	-0.05%
2020/12/24	20	124.50	14	125.57	126.00	6	1,870	0.32%
2020/12/23	0	0.00	1	120.00	120.50	-1	1,776	-0.06%
2020/12/21	1	116.00	0	0.00	116.00	1	1,714	0.06%
2020/12/17	1	118.50	0	0.00	120.50	1	1,682	0.06%
2020/12/11	0	0.00	2	123.75	121.50	-2	1,637	-0.12%
2020/12/09	2	127.50	8	129.75	128.00	-6	1,559	-0.38%
2020/12/08	6	123.92	0	0.00	123.50	6	1,443	0.42%
2020/12/07	1	125.00	0	0.00	127.50	1	1,383	0.07%
2020/12/02	0	0.00	1	121.00	120.50	-1	1,217	-0.08%
2020/12/01	1	123.50	2	120.75	120.00	-1	1,198	-0.08%
2020/11/30	0	0.00	1	121.00	122.00	-1	1,198	-0.08%
2020/11/25	1	119.50	3	118.33	121.00	-2	1,069	-0.19%
2020/11/20	4	120.63	5	121.40	118.50	-1	965	-0.10%
2020/11/19	1	118.00	0	0.00	117.50	1	894	0.11%
2020/11/18	5	119.90	0	0.00	119.50	5	855	0.58%
2020/11/17	1	120.00	4	117.00	117.50	-3	788	-0.38%
2020/11/12	0	0.00	1	107.00	109.50	-1	665	-0.15%
2020/11/06	0	0.00	1	95.50	95.80	-1	533	-0.19%
2020/11/02	1	90.80	0	0.00	90.80	1	665	0.15%
2020/10/30	1	92.50	2	92.80	92.00	-1	675	-0.15%
2020/10/28	1	95.70	0	0.00	95.20	1	697	0.14%
2020/10/13	2	101.25	0	0.00	101.00	2	1,005	0.20%
2020/09/23	1	101.00	0	0.00	100.50	1	1,718	0.06%
2020/08/31	1	105.00	0	0.00	105.00	1	2,103	0.05%
2020/08/27	1	106.00	0	0.00	106.00	1	2,135	0.05%
2020/08/12	2	109.00	2	107.50	109.50	0	2,188	0.00%
2020/08/11	1	112.50	0	0.00	108.50	1	2,184	0.05%
2020/08/10	0	0.00	2	116.75	115.50	-2	2,152	-0.09%
2020/08/05	0	0.00	1	114.50	113.50	-1	2,106	-0.05%
2020/08/04	1	111.50	1	113.00	112.50	0	2,109	0.00%
2020/07/29	0	0.00	1	105.00	106.50	-1	2,137	-0.05%
2020/07/27	0	0.00	2	106.00	106.00	-2	2,172	-0.09%
2020/07/24	1	114.50	2	114.50	113.00	-1	2,156	-0.05%
2020/07/23	0	0.00	2	113.75	114.50	-2	2,168	-0.09%
2020/07/20	1	112.50	1	115.00	116.00	0	2,213	0.00%
2020/07/16	0	0.00	1	117.00	117.50	-1	2,218	-0.05%
2020/07/15	2	122.50	3	122.00	118.50	-1	2,224	-0.04%
2020/07/14	6	123.17	3	119.67	121.00	3	2,276	0.13%
2020/07/13	3	127.33	2	126.75	128.50	1	2,266	0.04%
2020/07/10	1	123.50	0	0.00	122.50	1	2,270	0.04%
2020/07/09	16	133.94	5	130.50	127.50	11	2,267	0.49%
2020/07/08	0	0.00	14	128.21	129.50	-14	2,153	-0.65%
2020/07/07	15	120.67	3	118.00	118.00	12	2,087	0.57%
2020/07/06	3	117.83	1	118.00	117.50	2	2,040	0.10%
2020/07/03	2	118.00	3	117.67	117.00	-1	2,034	-0.05%
2020/07/02	0	0.00	12	117.13	116.00	-12	2,024	-0.59%
2020/07/01	2	112.50	0	0.00	111.00	2	1,921	0.10%
2020/06/30	11	112.41	1	110.50	110.50	10	1,906	0.52%
2020/06/29	9	112.83	6	111.17	109.50	3	1,893	0.16%
2020/06/24	2	104.25	13	111.65	113.00	-11	1,789	-0.61%
2020/06/23	10	105.50	0	0.00	103.00	10	1,759	0.57%
2020/06/11	0	0.00	28	103.52	104.00	-28	1,867	-1.50%
2020/06/10	0	0.00	3	110.00	107.50	-3	1,886	-0.16%
2020/06/08	30	108.33	0	0.00	108.50	30	1,950	1.54%
2020/06/05	1	111.50	0	0.00	112.00	1	1,954	0.05%
2020/06/04	1	111.50	0	0.00	111.00	1	1,992	0.05%
2020/06/02	1	113.00	1	110.50	110.00	0	2,035	0.00%
2020/06/01	1	111.00	1	110.00	110.00	0	2,019	0.00%
2020/05/26	1	110.00	0	0.00	108.00	1	2,067	0.05%
2020/05/14	0	0.00	1	107.00	103.00	-1	2,129	-0.05%
2020/05/08	1	113.00	1	115.00	113.50	0	2,234	0.00%
2020/05/07	0	0.00	2	113.00	114.00	-2	2,244	-0.09%
2020/05/06	1	114.00	2	114.00	113.00	-1	2,273	-0.04%
2020/05/04	2	111.50	0	0.00	112.00	2	2,332	0.09%
2020/04/29	0	0.00	1	112.50	112.00	-1	2,392	-0.04%
2020/04/28	1	112.00	0	0.00	112.50	1	2,433	0.04%
2020/04/22	0	0.00	1	104.50	108.00	-1	2,500	-0.04%
2020/04/21	0	0.00	1	107.50	107.00	-1	2,555	-0.04%
2020/04/16	1	105.50	0	0.00	107.00	1	2,772	0.04%
2020/04/15	2	107.00	2.4	105.83	104.50	-0.4	2,860	-0.01%
2020/04/14	4.4	101.23	4	101.50	103.50	0.4	2,855	0.01%
2020/04/09	3	97.83	3	96.30	95.20	0	3,048	0.00%
2020/04/07	3	94.00	2	93.60	95.10	1	3,273	0.03%
2020/04/06	6	89.18	0	0.00	90.10	6	3,379	0.18%
2020/04/01	1	88.20	0	0.00	87.90	1	3,546	0.03%
2020/03/31	0	0.00	1	86.40	86.70	-1	3,649	-0.03%
2020/03/30	1	84.40	2	86.70	86.70	-1	3,650	-0.03%
2020/03/27	4	91.90	8	88.89	86.90	-4	3,640	-0.11%
2020/03/26	14	89.26	3	86.23	89.90	11	3,585	0.31%
2020/03/25	2	84.00	2	84.30	84.30	0	3,527	0.00%
2020/03/20	1	76.00	0	0.00	75.30	1	3,543	0.03%
2020/03/19	4	70.20	3	74.53	70.20	1	3,518	0.03%
2020/03/18	0	0.00	1	80.30	78.00	-1	3,529	-0.03%
2020/03/16	0	0.00	3	94.07	87.00	-3	3,565	-0.08%
2020/03/12	4	103.50	6	101.83	99.90	-2	3,537	-0.06%
2020/03/11	2	114.50	0	0.00	111.00	2	3,523	0.06%
2020/03/10	0	0.00	2	112.00	115.00	-2	3,520	-0.06%
2020/03/09	1	116.50	0	0.00	112.00	1	3,501	0.03%
2020/03/02	1	127.00	0	0.00	127.50	1	3,897	0.03%
2020/02/26	0	0.00	1	133.00	132.00	-1	3,926	-0.03%
2020/02/24	2	132.00	0	0.00	132.50	2	3,957	0.05%
2020/02/20	3	141.50	3	139.50	139.00	0	3,983	0.00%
2020/02/19	1	137.00	3	136.83	139.00	-2	4,021	-0.05%
2020/02/18	4	136.75	4	138.88	136.00	0	4,083	0.00%
2020/02/17	10	140.50	10	139.50	140.50	0	4,117	0.00%
2020/02/14	4	141.88	3	141.67	142.50	1	4,171	0.02%
2020/02/13	38	141.26	40	139.98	139.50	-2	4,252	-0.05%
2020/02/12	20	138.00	20	139.05	140.00	0	4,265	0.00%
2020/02/11	25	135.50	25	133.70	135.00	0	4,262	0.00%
2020/02/10	28	130.43	29	129.36	131.50	-1	4,264	-0.02%
2020/02/07	3	132.50	2	135.00	130.50	1	4,254	0.02%
2020/02/06	2	133.50	2	135.50	137.00	0	4,248	0.00%
2020/02/05	2	134.00	2	134.50	131.00	0	4,208	0.00%
2020/02/04	2	131.50	2	132.75	136.00	0	4,188	0.00%
2020/02/03	0	0.00	1	126.50	128.50	-1	4,167	-0.02%
2020/01/20	2	160.25	2	158.75	159.00	0	4,152	0.00%
2020/01/17	4	163.50	1	160.00	160.00	3	4,238	0.07%
2020/01/16	0	0.00	1	164.00	168.00	-1	4,269	-0.02%
2020/01/14	1	167.00	2	167.75	167.50	-1	4,224	-0.02%
2020/01/13	0	0.00	2	167.50	167.00	-2	4,184	-0.05%
2020/01/10	4	163.50	6	163.00	162.00	-2	4,122	-0.05%
2020/01/09	5	158.00	9	157.94	161.00	-4	4,112	-0.10%
2020/01/08	4	150.75	6	151.83	151.00	-2	4,062	-0.05%
2020/01/07	8	155.19	4	153.63	150.50	4	4,044	0.10%
2020/01/06	35	161.29	34	159.01	158.50	1	4,019	0.02%
2020/01/03	27	158.63	29	163.33	156.50	-2	4,082	-0.05%
2020/01/02	37	161.93	36	161.82	162.50	1	4,153	0.02%
2019/12/31	49	161.73	45	159.24	162.00	4	4,233	0.09%
2019/12/30	8	154.13	10	155.45	156.00	-2	4,092	-0.05%
2019/12/27	14	151.39	16	150.53	152.00	-2	3,954	-0.05%
2019/12/26	3	141.50	5	142.10	147.00	-2	3,786	-0.05%
2019/12/24	1	133.00	0	0.00	129.00	1	3,863	0.03%
2019/12/17	1	137.00	0	0.00	139.50	1	4,027	0.02%
2019/12/16	0	0.00	1	135.50	136.00	-1	4,143	-0.02%
2019/12/13	3	138.17	5	134.80	134.50	-2	4,203	-0.05%
2019/12/12	3	139.00	5	138.70	138.50	-2	4,200	-0.05%
2019/12/11	1	138.50	0	0.00	139.00	1	4,172	0.02%
2019/12/10	2	135.00	7	133.50	133.50	-5	4,122	-0.12%
2019/12/04	2	130.50	2	131.00	131.00	0	4,141	0.00%
2019/12/02	0	0.00	3	128.83	131.50	-3	4,187	-0.07%
2019/11/29	4	134.38	2	137.00	132.00	2	4,198	0.05%
2019/11/28	12	147.96	2	145.00	143.50	10	4,165	0.24%
2019/11/27	19	151.63	16	152.47	148.00	3	4,148	0.07%
2019/11/22	3	142.67	3	143.83	141.50	0	3,897	0.00%
2019/11/21	36	145.39	35	142.07	145.50	1	3,892	0.03%
2019/11/20	34	144.00	34	143.06	144.00	0	3,863	0.00%
2019/11/19	36	147.03	36	143.53	143.50	0	3,864	0.00%
2019/11/18	34	147.56	34	147.00	147.00	0	3,902	0.00%
2019/11/15	35	151.03	35	145.81	145.50	0	3,846	0.00%
2019/11/14	30	152.07	30	152.93	149.00	0	3,771	0.00%
2019/11/13	26	155.12	26	158.75	156.00	0	3,719	0.00%
2019/11/12	2	153.00	1	153.50	161.00	1	3,655	0.03%
2019/11/11	29	157.81	29	160.02	156.00	0	3,564	0.00%
2019/11/06	15	168.10	15	169.50	167.50	0	3,452	0.00%
2019/11/05	15	171.27	15	170.53	170.50	0	3,441	0.00%
2019/11/04	3	174.00	3	174.50	172.50	0	3,425	0.00%
2019/10/31	14	171.43	14	174.71	170.00	0	3,409	0.00%
2019/10/30	1	173.00	0.1	175.50	175.50	1	3,347	0.03%
2019/10/29	3	173.00	0	0.00	169.50	3	3,321	0.09%
2019/10/28	17.1	180.33	18	174.81	174.00	-1	3,283	-0.03%
2019/10/25	14	176.39	12	178.21	175.50	2	3,232	0.06%
2019/10/24	3	169.33	3	168.67	171.00	0	3,111	0.00%
2019/10/21	9	160.50	9	158.83	159.50	0	2,961	0.00%
2019/10/16	1	150.00	7	154.21	156.00	-6	2,732	-0.22%
2019/10/15	7	151.79	6	149.00	148.00	1	2,671	0.04%
2019/10/14	2	149.75	0	0.00	151.00	2	2,632	0.08%
2019/10/09	0	0.00	2	139.00	148.00	-2	2,568	-0.08%
2019/10/08	4	140.25	3	139.67	142.00	1	2,490	0.04%
2019/10/07	0	0.00	1	135.50	136.00	-1	2,349	-0.04%
2019/10/04	2	127.50	4	129.75	130.00	-2	2,196	-0.09%
2019/10/01	2	118.00	0	0.00	119.00	2	2,129	0.09%
2019/09/27	13	129.54	22	130.00	117.50	-9	2,117	-0.42%
2019/09/26	0	0.00	1	126.00	125.00	-1	1,959	-0.05%
2019/09/20	1	124.00	0	0.00	123.50	1	1,838	0.05%
2019/09/19	10	124.00	12	125.33	125.00	-2	1,801	-0.11%
2019/09/18	4	118.25	2	119.25	119.50	2	1,680	0.12%
2019/09/17	0	0.00	1	116.00	115.50	-1	1,643	-0.06%
2019/09/09	2	115.50	3.3	114.77	113.50	-1.3	1,651	-0.08%
2019/09/05	19	121.39	19	122.89	121.00	0	1,576	0.00%
2019/09/04	1	118.00	1	118.00	121.00	0	1,523	0.00%
2019/09/03	12	119.00	0	0.00	118.50	12	1,512	0.79%
2019/09/02	1	119.00	5	118.20	117.50	-4	1,452	-0.28%
2019/08/30	2	111.75	1	112.50	112.50	1	1,380	0.07%
2019/08/29	0	0.00	1	110.50	114.50	-1	1,351	-0.07%
2019/08/23	1	110.50	1	113.50	110.50	0	1,305	0.00%
2019/08/22	1	111.00	0	0.00	110.00	1	1,290	0.08%
2019/08/21	10	112.00	10	110.00	110.50	0	1,266	0.00%
2019/08/05	0	0.00	1	101.00	100.50	-1	1,335	-0.07%
2019/08/02	1	104.00	0	0.00	105.00	1	1,360	0.07%
2019/07/30	2	109.00	2	109.00	109.00	0	1,397	0.00%
2019/07/26	0	0.00	3	115.00	115.00	-3	1,427	-0.21%
2019/07/24	0	0.00	3	112.00	114.50	-3	1,399	-0.21%
2019/07/23	12	111.58	6	113.25	110.50	6	1,445	0.41%
2019/07/22	0.2	111.00	0	0.00	111.00	0.2	1,497	0.01%
2019/07/18	1	107.50	0	0.00	106.00	1	1,514	0.07%
2019/07/16	0.1	111.00	0	0.00	112.00	0.1	1,509	0.01%
2019/07/03	0	0.00	1	101.50	101.50	-1	1,724	-0.06%
2019/06/24	1	106.00	0	0.00	105.00	1	2,007	0.05%
2019/05/20	0	0.00	1	93.40	94.10	-1	2,456	-0.04%
2019/05/16	1	98.60	0	0.00	95.00	1	2,438	0.04%
2019/05/15	2	98.00	3	97.33	96.60	-1	2,435	-0.04%
2019/05/14	1	94.30	0	0.00	93.30	1	2,417	0.04%
2019/05/13	2	95.60	0	0.00	95.40	2	2,436	0.08%
2019/05/10	0	0.00	1	104.00	106.00	-1	2,379	-0.04%
2019/05/02	1	115.00	0	0.00	116.50	1	2,371	0.04%
2019/04/30	1	110.00	0	0.00	113.50	1	2,367	0.04%
2019/04/29	13	111.00	13	112.19	110.00	0	2,362	0.00%
2019/04/25	1	132.00	1	131.00	129.00	0	2,246	0.00%
2019/04/18	0	0.00	1	133.50	131.00	-1	2,220	-0.05%
2019/04/11	1	138.00	1	134.00	129.00	0	2,304	0.00%
2019/04/09	0	0.00	1	138.00	140.00	-1	2,238	-0.04%
2019/04/08	1	131.50	1	137.50	138.00	0	2,230	0.00%
2019/04/03	3	121.83	2	122.25	125.50	1	2,155	0.05%
2019/04/02	3	123.67	5	121.90	121.00	-2	2,135	-0.09%
2019/04/01	2	117.25	0	0.00	115.50	2	2,111	0.09%
2019/03/27	1	115.50	0	0.00	113.50	1	2,093	0.05%
2019/03/26	1	115.50	1	113.50	112.00	0	2,107	0.00%
2019/03/19	1	113.00	1	116.00	115.50	0	2,274	0.00%
2019/03/15	1	109.50	1	110.00	109.00	0	2,215	0.00%
2019/03/11	1	95.90	1	97.90	98.60	0	2,179	0.00%
2019/03/07	4	98.80	4	96.90	97.50	0	2,266	0.00%
2019/03/06	10	92.30	10	93.80	95.90	0	2,356	0.00%
2019/02/25	10	87.30	10	89.80	90.00	0	2,495	0.00%
2019/02/12	1	89.70	1	87.40	87.50	0	2,871	0.00%
2019/01/28	5	86.16	6	85.37	83.90	-1	3,002	-0.03%
2019/01/24	10	85.00	10	83.15	82.60	0	2,978	0.00%
2019/01/09	1	84.70	1	81.00	80.80	0	3,138	0.00%
2019/01/02	0	0.00	1	80.20	80.50	-1	2,974	-0.03%
2018/12/28	1	79.60	0	0.00	79.00	1	2,997	0.03%
2018/12/27	1	79.00	1	77.50	80.50	0	2,980	0.00%
2018/12/22	0	0.00	2	76.00	75.50	-2	2,802	-0.07%
2018/12/18	0	0.00	1	79.40	76.40	-1	2,752	-0.04%
2018/12/14	1	79.10	0	0.00	79.30	1	2,702	0.04%
2018/12/13	0	0.00	2	76.80	78.40	-2	2,649	-0.08%
2018/12/12	2	76.20	0	0.00	76.20	2	2,538	0.08%
2018/12/06	0	0.00	1	68.30	68.50	-1	2,505	-0.04%
2018/12/04	7	76.60	6	77.50	76.50	1	2,507	0.04%
2018/12/03	0	0.00	5	74.88	78.20	-5	2,474	-0.20%
2018/11/30	4	72.20	0.2	75.00	71.40	3.8	2,409	0.16%
2018/11/29	3	71.73	2	71.50	70.30	1	2,372	0.04%
2018/11/28	0.2	70.50	1	69.80	70.50	-0.8	2,234	-0.03%
2018/11/21	1	62.60	0	0.00	62.10	1	2,031	0.05%
2018/11/16	11	65.68	10	63.17	61.00	1	1,946	0.05%
2018/11/12	1	56.70	0	0.00	56.70	1	1,717	0.06%
2018/11/09	1	57.30	1	60.20	58.40	0	1,717	0.00%
2018/10/29	2	55.25	2	56.30	54.30	0	1,584	0.00%
2018/09/25	1	92.90	1	92.00	92.00	0	1,117	0.00%
2018/09/11	2	93.25	1	95.20	93.20	1	994	0.10%
2018/09/07	0	0.00	1	115.50	115.00	-1	944	-0.11%
2018/09/05	1	120.00	1	120.50	120.00	0	954	0.00%
2018/08/14	6	105.17	6	103.92	99.60	0	815	0.00%
2018/08/13	0	0.00	1	122.50	109.50	-1	812	-0.12%
2018/08/10	0	0.00	1	122.50	121.50	-1	835	-0.12%
2018/08/09	2	125.00	0	0.00	124.50	2	827	0.24%
2018/06/22	0	0.00	1	150.50	150.00	-1	1,370	-0.07%
2018/06/19	1	167.00	0	0.00	165.00	1	1,368	0.07%
2018/06/15	1	163.50	1	165.00	166.00	0	1,366	0.00%
2018/06/14	1	166.50	0	0.00	167.00	1	1,366	0.07%
2018/06/11	5	161.50	0	0.00	162.50	5	1,464	0.34%
2018/05/25	0	0.00	10	170.00	167.50	-10	1,510	-0.66%
2018/05/22	0	0.00	6	169.67	167.00	-6	1,484	-0.40%
2018/05/14	4	141.38	4	142.50	150.00	0	1,558	0.00%
2018/05/02	0	0.00	6	146.50	147.50	-6	1,684	-0.36%
2018/04/25	1	146.00	1	149.00	149.50	0	1,848	0.00%
2018/04/20	5	157.00	0	0.00	157.00	5	1,851	0.27%
2018/04/18	9	165.50	3	165.67	163.50	6	1,872	0.32%
2018/04/17	0	0.00	1	162.50	163.00	-1	1,886	-0.05%
2018/04/16	4	165.00	0	0.00	165.00	4	1,909	0.21%
2018/04/13	9	166.39	5	166.80	167.50	4	1,928	0.21%
2018/04/11	2	159.25	5	159.50	157.50	-3	1,942	-0.15%
2018/04/10	6	164.33	11	162.27	165.00	-5	1,948	-0.26%
2018/03/27	2	143.00	2	148.50	147.50	0	2,119	0.00%
2018/03/26	1	138.50	1	140.50	142.00	0	2,097	0.00%
2018/03/20	1	142.00	1	142.00	144.50	0	2,226	0.00%
2018/03/19	10	141.00	0	0.00	141.00	10	2,230	0.45%
2018/03/15	0	0.00	12	150.79	151.50	-12	2,193	-0.55%
2018/03/13	2	141.50	0	0.00	141.00	2	2,131	0.09%
2018/03/08	3	141.00	0	0.00	141.00	3	2,178	0.14%
2018/02/23	5	134.50	0	0.00	132.00	5	2,583	0.19%
2018/02/06	1	130.00	0	0.00	135.00	1	2,533	0.04%
2018/01/10	0	0.00	10	147.90	141.00	-10	3,250	-0.31%
2018/01/09	15	149.67	10	151.00	151.50	5	3,235	0.15%
2018/01/04	5	155.00	0	0.00	154.00	5	3,172	0.16%
2018/01/03	0	0.00	3	148.17	152.50	-3	3,114	-0.10%