東捷 (8064)-日盛-桃園券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
29.80
漲跌
▲0.55
漲幅
+1.88%
成交量
9,437張
產業
上櫃光電類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－日盛-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	20.15	0	0.00	20.25	1	561	0.18%
2023/03/30	0	0.00	11	20.05	20.05	-11	547	-2.01%
2023/03/29	0	0.00	7	19.75	19.80	-7	534	-1.31%
2023/03/27	0	19.95	0	0.00	20.15	0	514	0.00%
2023/03/24	0	0.00	10	19.75	19.50	-10	481	-2.08%
2023/03/22	10	19.25	0	0.00	19.20	10	456	2.19%
2023/03/21	0	0.00	1	19.30	19.35	-1	449	-0.22%
2023/03/20	1	18.85	5	19.00	18.80	-4	425	-0.94%
2023/03/17	1	17.90	0	0.00	17.90	1	426	0.23%
2023/03/13	0	0.00	10	18.20	18.35	-10	426	-2.34%
2023/03/10	5	18.08	0	0.00	18.15	5	413	1.21%
2023/03/08	2	18.10	0	0.00	18.15	2	406	0.49%
2023/03/07	0	18.30	0	0.00	18.20	0	402	0.00%
2023/03/06	1	18.20	0	0.00	18.15	1	399	0.25%
2023/03/03	0	0.00	0	18.90	18.10	0	394	0.00%
2023/02/23	6	17.85	0	0.00	17.90	6	389	1.54%
2023/02/22	1	17.70	0	0.00	17.70	1	388	0.26%
2023/02/21	1	17.85	0	0.00	17.85	1	393	0.25%
2023/02/17	1	17.60	0	0.00	17.65	1	407	0.25%
2023/01/31	0	0.00	5	17.55	17.60	-5	391	-1.28%
2022/12/26	1	17.15	0	0.00	17.05	1	312	0.32%
2022/12/20	2	17.23	0	0.00	17.10	2	312	0.64%
2022/12/16	3	17.38	0	0.00	17.55	3	303	0.99%
2022/12/13	0	0.00	1	17.85	17.45	-1	295	-0.34%
2022/12/09	1	17.65	0	0.00	17.65	1	281	0.36%
2022/11/28	2	16.10	0	0.00	16.15	2	224	0.89%
2022/11/22	3	16.00	0	0.00	15.95	3	221	1.35%
2022/11/21	20	16.03	0	0.00	16.00	20	221	9.02%
2022/11/18	5	16.05	0	0.00	15.95	5	222	2.25%
2022/10/04	0	0.00	0	14.40	14.25	0	186	0.00%
2022/09/29	0	0.00	1	14.30	14.20	-1	195	-0.51%
2022/09/28	1	13.80	0	0.00	14.00	1	206	0.48%
2022/08/02	10	15.50	0	0.00	15.35	10	301	3.32%
2022/06/30	0	0.00	2	16.75	16.90	-2	357	-0.56%
2022/06/21	0	0.00	1	17.35	17.40	-1	394	-0.25%
2022/06/15	3	18.25	0	0.00	18.10	3	570	0.53%
2022/06/01	2	18.80	0	0.00	18.80	2	606	0.33%
2022/05/31	4	18.70	0	0.00	18.70	4	607	0.66%
2022/05/23	2	18.45	0	0.00	18.45	2	622	0.32%
2022/04/15	0	0.00	0	19.35	19.10	0	761	0.00%
2022/03/25	0	0.00	10	20.79	20.75	-10	1,565	-0.64%
2022/03/24	0	0.00	4	20.83	20.95	-4	1,558	-0.26%
2022/03/23	44	21.38	30	20.90	20.90	14	1,563	0.90%
2022/03/22	0	0.00	0	21.30	21.30	0	1,483	0.00%
2022/03/17	0	0.00	0	18.80	18.65	0	1,459	0.00%
2022/03/07	0	19.00	0	0.00	19.00	0	1,621	0.00%
2022/03/03	0	0.00	0	19.80	19.65	0	1,666	0.00%
2022/03/02	0	0.00	0	20.40	19.70	0	1,715	0.00%
2022/02/23	0	0.00	0	19.90	19.95	0	2,350	0.00%
2022/02/18	0	19.90	0	0.00	19.85	0	2,630	0.00%
2022/01/07	0	0.00	1	22.00	21.15	-1	3,032	-0.03%
2022/01/05	0	0.00	5	22.55	22.10	-5	3,035	-0.16%
2022/01/04	0	0.00	1	22.20	22.05	-1	3,034	-0.03%
2022/01/03	3	22.42	3	22.20	22.20	0	3,027	0.00%
2021/12/30	0	0.00	1	21.95	21.80	-1	3,011	-0.03%
2021/12/28	1	22.25	0	0.00	22.10	1	3,044	0.03%
2021/12/27	6	22.08	2	22.33	22.90	4	3,119	0.13%
2021/12/24	6	22.17	0	0.00	22.05	6	3,061	0.20%
2021/12/23	0	0.00	0	21.15	21.20	0	2,818	0.00%
2021/12/22	0	0.00	2	21.05	20.90	-2	2,928	-0.07%
2021/12/01	1	21.50	0	0.00	21.40	1	3,976	0.03%
2021/11/30	0	0.00	3	20.75	20.90	-3	4,140	-0.07%
2021/11/29	0	0.00	4	20.50	20.55	-4	4,424	-0.09%
2021/11/24	33	23.20	34	23.72	22.80	-1	4,895	-0.02%
2021/11/23	0	0.00	3	22.05	22.40	-3	4,547	-0.07%
2021/11/19	6	22.37	4	22.30	21.65	2	4,618	0.04%
2021/11/18	3	22.37	3	22.33	22.10	0	4,604	0.00%
2021/11/17	1	22.45	0	0.00	22.20	1	4,582	0.02%
2021/11/16	4	22.15	0	0.00	22.15	4	4,541	0.09%
2021/11/15	1	20.95	0	0.00	20.85	1	4,470	0.02%
2021/11/02	0	0.00	1	20.25	20.10	-1	4,854	-0.02%
2021/11/01	3	20.75	0	0.00	20.65	3	4,992	0.06%
2021/10/26	1	19.70	0	0.00	19.25	1	5,428	0.02%
2021/10/22	0	0.00	3	19.05	19.20	-3	5,660	-0.05%
2021/10/15	2	18.10	2	18.35	18.25	0	6,873	0.00%
2021/10/12	6	18.70	0	0.00	18.75	6	7,233	0.08%
2021/10/04	0	0.00	4	19.35	19.25	-4	8,334	-0.05%
2021/09/30	4	22.28	6	22.27	22.10	-2	8,135	-0.02%
2021/09/29	3	21.78	1	21.70	21.70	2	8,041	0.02%
2021/09/28	4	22.50	0	0.00	22.60	4	7,940	0.05%
2021/09/24	1	21.55	0	21.60	21.55	1	7,853	0.01%
2021/09/23	5	21.63	0	0.00	21.80	5	7,843	0.06%
2021/09/22	0	0.00	2	21.40	21.45	-2	7,737	-0.03%
2021/09/15	0	0.00	10	21.10	21.45	-10	7,968	-0.13%
2021/09/14	1	21.20	5	21.55	21.20	-4	7,992	-0.05%
2021/09/13	5	22.25	5	21.87	21.90	0	8,020	0.00%
2021/09/10	1	22.90	1	22.10	22.10	0	8,289	0.00%
2021/09/08	4	22.70	19	22.66	22.20	-15	8,151	-0.18%
2021/09/07	0	0.00	28	22.24	22.80	-28	8,093	-0.35%
2021/09/06	10	24.26	0	0.00	22.95	10	7,963	0.13%
2021/09/03	7	23.37	0	0.00	23.60	7	7,757	0.09%
2021/09/02	45	24.02	22	24.39	24.20	23	7,572	0.30%
2021/09/01	27	23.71	11	23.89	23.45	16	7,286	0.22%
2021/08/31	9	21.94	10	22.29	22.45	-1	6,871	-0.01%
2021/08/30	4	22.04	4	21.66	21.50	0	6,773	0.00%
2021/08/27	7	21.76	6	21.55	21.45	1	6,707	0.01%
2021/08/26	2	21.80	2	21.65	21.65	0	6,670	0.00%
2021/08/25	6	21.68	6	21.73	21.65	0	6,678	0.00%
2021/08/24	1	21.25	1	21.20	21.20	0	6,620	0.00%
2021/08/23	7	21.40	4	21.10	21.10	3	7,083	0.04%
2021/08/20	3	20.63	5	20.97	21.10	-2	7,024	-0.03%
2021/08/19	3	20.17	5	20.24	20.20	-2	6,935	-0.03%
2021/08/18	4	19.75	2	20.40	20.40	2	6,883	0.03%
2021/08/17	5	19.82	6	19.40	19.40	-1	6,870	-0.01%
2021/08/16	4	19.61	3	19.15	19.15	1	6,747	0.01%
2021/08/13	4	20.08	4	19.90	19.90	0	6,686	0.00%
2021/08/12	2	19.68	1	19.65	19.65	1	6,644	0.02%
2021/08/11	2	20.03	9	19.37	19.35	-7	6,612	-0.11%
2021/08/10	3	20.75	1	20.00	20.00	2	6,559	0.03%
2021/08/09	5	21.51	1	20.85	20.85	4	6,522	0.06%
2021/08/06	3	21.78	3	21.10	21.10	0	6,464	0.00%
2021/08/05	1	22.35	0	0.00	21.80	1	6,405	0.02%
2021/08/04	10	22.23	8	22.00	22.00	2	6,249	0.03%
2021/08/03	5	21.39	10	21.65	21.60	-5	6,041	-0.08%
2021/08/02	1	20.65	0	0.00	20.65	1	5,873	0.02%
2021/07/30	5	21.55	2	21.18	20.80	3	5,845	0.05%
2021/07/29	2	21.08	6	21.36	21.55	-4	5,772	-0.07%
2021/07/28	6	20.23	2	20.20	20.75	4	5,712	0.07%
2021/07/27	3	21.20	1	21.10	21.35	2	5,574	0.04%
2021/07/26	37	22.05	23	22.35	22.75	14	5,402	0.26%
2021/07/23	4	20.93	9	21.07	21.30	-5	5,008	-0.10%
2021/07/22	14	19.85	15	19.50	19.40	-1	4,595	-0.02%
2021/07/21	0	0.00	5	19.21	19.00	-5	4,727	-0.11%
2021/07/20	4	19.79	3	20.00	19.50	1	4,683	0.02%
2021/07/19	3	20.15	11	19.92	20.10	-8	4,531	-0.18%
2021/07/16	6	20.78	5	20.92	20.95	1	4,545	0.02%
2021/07/15	29	20.93	25	20.96	21.30	4	4,516	0.09%
2021/07/14	6	19.93	0	0.00	19.40	6	4,356	0.14%
2021/07/13	2	19.93	18	20.23	20.90	-16	4,187	-0.38%
2021/07/12	12	19.67	7	19.71	19.45	5	3,807	0.13%
2021/07/09	0	0.00	8	19.29	19.25	-8	3,832	-0.21%
2021/07/08	0	0.00	2	19.05	18.95	-2	3,871	-0.05%
2021/07/05	4	19.08	11	19.03	19.05	-7	4,341	-0.16%
2021/07/02	2	18.50	1	18.40	18.50	1	4,693	0.02%
2021/07/01	7	18.54	2	18.83	18.45	5	4,741	0.11%
2021/06/30	1	18.95	4	19.09	18.70	-3	4,731	-0.06%
2021/06/29	4.1	18.77	5	18.75	18.60	-0.9	4,715	-0.02%
2021/06/28	5	19.35	0	0.00	19.10	5	4,684	0.11%
2021/06/25	3	19.68	0	0.00	19.80	3	4,648	0.06%
2021/06/24	5	19.75	14	20.03	20.05	-9	4,602	-0.20%
2021/06/23	12	19.00	14	18.91	18.90	-2	4,311	-0.05%
2021/06/22	9	18.63	3	19.18	18.80	6	4,267	0.14%
2021/06/21	21	19.64	26	19.76	19.25	-5	4,185	-0.12%
2021/06/18	4	17.61	6	18.22	18.35	-2	3,926	-0.05%
2021/06/17	2	17.95	4	18.06	18.05	-2	3,884	-0.05%
2021/06/07	0	0.00	50	17.45	17.35	-50	3,910	-1.28%
2021/06/04	0	0.00	10	17.25	17.25	-10	3,899	-0.26%
2021/06/03	1	17.60	10	17.70	17.65	-9	3,890	-0.23%
2021/06/02	10	17.70	0	0.00	17.95	10	3,882	0.26%
2021/06/01	11	17.66	19	17.55	18.35	-8	3,838	-0.21%
2021/05/28	2	16.15	0	0.00	16.10	2	3,192	0.06%
2021/05/27	2	15.88	0	0.00	16.00	2	3,191	0.06%
2021/05/26	11	16.05	0	0.00	16.05	11	3,196	0.34%
2021/05/25	0	0.00	2	16.10	16.50	-2	3,188	-0.06%
2021/05/17	2	13.75	0	0.00	13.90	2	3,158	0.06%
2021/05/13	2	15.10	10	15.27	15.35	-8	3,130	-0.26%
2021/05/12	1	15.75	6	16.35	15.35	-5	3,115	-0.16%
2021/05/11	4	16.94	1	17.85	16.75	3	3,075	0.10%
2021/05/10	2	17.60	2	17.30	17.30	0	3,042	0.00%
2021/05/07	0	0.00	2	17.65	17.70	-2	3,036	-0.07%
2021/05/06	0	0.00	0	17.20	17.10	0	3,030	0.00%
2021/05/04	7	16.83	3	17.03	17.20	4	3,017	0.13%
2021/04/29	0	0.00	0	19.10	19.10	0	2,954	0.00%
2021/04/28	2	19.50	2	19.75	19.45	0	3,014	0.00%
2021/04/27	5	20.05	6	19.73	20.10	-1	2,983	-0.03%
2021/04/23	0	0.00	0	18.95	18.80	0	2,758	0.00%
2021/04/22	3	19.03	5	19.05	18.70	-2	2,746	-0.07%
2021/04/21	7	20.16	8	20.03	19.85	-1	2,648	-0.04%
2021/04/20	11	20.14	33	19.77	20.35	-22	2,524	-0.87%
2021/04/19	0	0.00	1	18.75	18.50	-1	2,241	-0.04%
2021/04/16	5	18.50	10	18.35	18.35	-5	2,274	-0.22%
2021/04/14	4	18.39	3	18.25	18.00	1	2,331	0.04%
2021/04/13	12	18.70	11	18.77	18.55	1	2,346	0.04%
2021/04/12	10	19.96	17	19.70	19.65	-7	2,301	-0.30%
2021/04/09	61	19.13	39	19.35	19.20	22	2,161	1.02%
2021/04/08	14	17.69	18	17.76	18.05	-4	1,897	-0.21%
2021/04/07	0	0.00	13	16.38	16.80	-13	1,523	-0.85%
2021/03/29	12	15.93	0	0.00	15.85	12	1,550	0.77%
2021/03/26	0	0.00	2	16.05	16.20	-2	1,561	-0.13%
2021/03/24	5	15.85	0	0.00	15.85	5	1,533	0.33%
2021/03/23	8	16.88	11	16.48	16.05	-3	1,519	-0.20%
2021/03/22	0	0.00	11	16.31	16.65	-11	1,436	-0.77%
2021/03/19	2	16.15	4	16.35	16.40	-2	1,409	-0.14%
2021/03/18	1	16.15	3	16.10	16.15	-2	1,400	-0.14%
2021/03/17	2	15.35	3	15.50	15.35	-1	1,323	-0.08%
2021/03/16	0	15.25	0	0.00	15.25	0	1,317	0.00%
2021/03/02	2	15.05	0	0.00	15.05	2	1,452	0.14%
2021/02/23	0	0.00	2	15.23	15.20	-2	1,537	-0.13%
2021/02/03	1	14.90	0	0.00	14.85	1	1,500	0.07%
2021/02/02	0	0.00	5	15.15	14.90	-5	1,498	-0.33%
2021/01/27	0	0.00	2	15.50	15.30	-2	1,476	-0.14%
2021/01/15	2	15.85	0	0.00	15.70	2	1,293	0.15%
2021/01/13	0	0.00	0	16.40	16.45	0	1,245	0.00%
2021/01/12	3	16.53	2	17.13	16.55	1	1,218	0.08%
2021/01/11	4	16.60	1	16.80	16.65	3	1,106	0.27%
2021/01/08	25	16.61	1	16.65	16.25	24	1,046	2.29%
2021/01/07	0	0.00	3	15.82	16.35	-3	987	-0.30%
2021/01/06	2	15.73	2	16.18	15.30	0	879	0.00%
2021/01/05	1	15.75	1	16.15	15.55	0	785	0.00%
2021/01/04	1	15.60	1	15.50	15.60	0	742	0.00%
2020/12/28	0	0.00	3	15.47	15.55	-3	679	-0.44%
2020/12/25	12	15.11	12	15.06	15.15	0	591	0.00%
2020/12/22	0	0.00	0	14.85	14.65	0	562	0.00%
2020/12/16	0	0.00	0	14.50	14.85	0	525	0.00%
2020/12/10	0	0.00	5	14.80	14.70	-5	500	-1.00%
2020/12/08	5	15.30	0	0.00	15.25	5	473	1.06%
2020/11/27	2	14.05	0	0.00	14.10	2	361	0.55%
2020/11/25	0	0.00	2	14.15	14.05	-2	354	-0.56%
2020/11/16	0	0.00	1	13.20	13.20	-1	250	-0.40%
2020/11/13	0	0.00	0.2	13.20	13.20	-0.2	254	-0.09%
2020/07/08	0	0.00	1	15.20	15.15	-1	767	-0.13%
2020/07/07	5	15.34	0	0.00	15.15	5	765	0.65%
2020/07/03	0	0.00	4	16.85	16.35	-4	763	-0.52%
2020/07/02	0	0.00	1	15.75	15.90	-1	689	-0.14%
2020/06/22	0	0.00	1	15.40	15.30	-1	673	-0.15%
2020/06/19	0	0.00	13	15.40	15.45	-13	683	-1.90%
2020/06/18	8	15.25	0	0.00	15.20	8	680	1.18%
2020/06/16	0	0.00	3	14.80	14.80	-3	701	-0.43%
2020/06/05	0	0.00	1	15.60	15.65	-1	787	-0.13%
2020/06/04	0	0.00	1	14.60	15.15	-1	724	-0.14%
2020/06/03	0	0.00	2	14.50	14.70	-2	709	-0.28%
2020/05/28	0	0.00	7	14.35	14.25	-7	732	-0.96%
2020/05/26	0	0.00	5	14.25	14.20	-5	751	-0.67%
2020/05/25	20	14.25	0	0.00	14.20	20	753	2.65%
2020/05/19	0	0.00	1	14.05	14.10	-1	764	-0.13%
2020/05/07	4	14.60	0	0.00	14.55	4	753	0.53%
2020/04/28	0	0.00	2	15.10	14.95	-2	785	-0.25%
2020/04/09	0	0.00	2	13.78	13.60	-2	719	-0.28%
2020/04/08	0	0.00	5	13.80	13.80	-5	742	-0.67%
2020/03/27	0	0.00	3	12.50	12.25	-3	826	-0.36%
2020/03/26	0.3	12.30	0	0.00	12.25	0.3	817	0.03%
2020/03/25	0	0.00	1	12.25	12.15	-1	816	-0.12%
2020/03/23	1	11.05	0	0.00	11.05	1	800	0.12%
2020/03/17	3	11.90	0	0.00	11.85	3	805	0.37%
2020/03/16	2	12.95	0	0.00	12.80	2	792	0.25%
2020/03/13	11	13.15	0	0.00	13.40	11	807	1.36%
2020/03/12	5.2	14.41	0	0.00	14.50	5.2	802	0.65%
2020/03/10	0	0.00	2	14.40	15.15	-2	944	-0.21%
2020/03/09	5	14.82	0	0.00	14.75	5	932	0.54%
2020/02/25	2	15.60	0	0.00	15.65	2	977	0.20%
2020/02/07	2	16.35	0	0.00	16.25	2	1,131	0.18%
2020/02/03	5	14.95	5	15.30	15.25	0	1,087	0.00%
2019/12/13	0	0.00	19	17.25	17.20	-19	1,073	-1.77%
2019/12/11	0	0.00	1	17.25	17.40	-1	1,053	-0.09%
2019/12/10	0	0.00	3	17.25	17.25	-3	1,057	-0.28%
2019/12/09	4	17.80	0	0.00	17.65	4	1,054	0.38%
2019/12/06	16	17.90	0	0.00	18.00	16	1,104	1.45%
2019/12/02	0	0.00	3	16.85	16.75	-3	1,021	-0.29%
2019/11/26	1	17.80	0	0.00	17.40	1	1,129	0.09%
2019/11/11	5	16.96	0	0.00	16.70	5	1,481	0.34%
2019/11/04	0	0.00	2	16.40	16.35	-2	1,409	-0.14%
2019/10/22	0	0.00	1	16.55	16.60	-1	1,493	-0.07%
2019/10/14	0	0.00	3	16.20	16.15	-3	1,571	-0.19%
2019/10/08	0	0.00	4	16.40	16.30	-4	1,566	-0.26%
2019/10/04	5	16.80	0	0.00	16.65	5	1,576	0.32%
2019/10/02	1	16.80	0	0.00	16.85	1	1,611	0.06%
2019/09/10	2	17.95	1	17.95	17.65	1	1,527	0.07%
2019/09/09	1	18.85	0	0.00	18.75	1	1,461	0.07%
2019/09/06	2	18.65	0	0.00	18.75	2	1,403	0.14%
2019/09/03	3	18.75	1	18.95	18.75	2	1,353	0.15%
2019/09/02	1	18.65	0	0.00	18.65	1	1,337	0.07%
2019/08/28	0	0.00	10	18.70	18.75	-10	1,239	-0.81%
2019/08/26	5	18.04	0	0.00	17.95	5	1,161	0.43%
2019/08/23	0	0.00	2	18.45	18.30	-2	1,144	-0.17%
2019/08/22	0	0.00	2	18.53	18.65	-2	1,093	-0.18%
2019/08/21	10	18.35	0	0.00	18.35	10	1,027	0.97%
2019/08/20	2	18.45	0	0.00	18.40	2	995	0.20%
2019/08/19	0	0.00	1	18.00	18.00	-1	888	-0.11%
2019/08/14	0	0.00	3	17.25	17.40	-3	833	-0.36%
2019/08/13	0	0.00	6	17.10	17.10	-6	819	-0.73%
2019/08/08	10	16.88	0	0.00	16.95	10	831	1.20%
2019/08/05	2	16.80	0	0.00	16.80	2	904	0.22%
2019/07/30	1	17.80	0	0.00	17.70	1	1,024	0.10%
2019/07/26	2	17.83	2	17.80	17.75	0	1,059	0.00%
2019/07/24	0	0.00	1	17.60	17.65	-1	1,120	-0.09%
2019/07/23	0	0.00	3	17.45	17.45	-3	1,135	-0.26%
2019/07/18	2	17.55	0	0.00	17.40	2	1,191	0.17%
2019/07/17	2	17.70	0	0.00	17.70	2	1,197	0.17%
2019/07/16	0	0.00	5	17.85	18.05	-5	1,187	-0.42%
2019/07/15	0	0.00	6	17.41	17.40	-6	1,168	-0.51%
2019/07/12	0	0.00	2	17.30	17.30	-2	1,210	-0.17%
2019/07/11	5	17.30	0	0.00	17.25	5	1,296	0.39%
2019/07/10	12	17.20	0	0.00	17.35	12	1,359	0.88%
2019/07/04	0	0.00	7	18.30	18.30	-7	1,627	-0.43%
2019/07/02	0	0.00	4	18.15	18.10	-4	1,928	-0.21%
2019/07/01	11	18.10	0	0.00	18.05	11	2,010	0.55%
2019/06/20	0	0.00	2	18.30	18.25	-2	2,579	-0.08%
2019/06/19	0	0.00	4	17.55	17.65	-4	2,575	-0.16%
2019/06/18	0	17.25	0	0.00	17.30	0	2,599	0.00%
2019/06/13	0	0.00	8	17.30	17.30	-8	2,891	-0.28%
2019/06/12	5	17.30	0	0.00	17.25	5	2,953	0.17%
2019/05/17	4	17.75	0	0.00	17.60	4	3,691	0.11%
2019/05/16	0	0.00	8	17.92	17.90	-8	3,734	-0.21%
2019/05/13	1	17.60	6	17.25	17.40	-5	3,774	-0.13%
2019/05/10	17	18.39	16	17.88	17.95	1	3,750	0.03%
2019/05/09	0	0.00	5	18.95	18.95	-5	3,679	-0.14%
2019/05/08	5	19.40	0	0.00	19.40	5	3,649	0.14%
2019/05/07	5	19.85	0	0.00	19.85	5	3,636	0.14%
2019/05/06	5	19.95	10	20.10	19.80	-5	3,624	-0.14%
2019/05/03	3	19.93	1	20.10	20.05	2	3,581	0.06%
2019/05/02	6	19.70	8	19.98	20.00	-2	3,554	-0.06%
2019/04/29	2	19.15	6	18.90	18.90	-4	3,492	-0.11%
2019/04/26	1	19.65	6	19.45	19.45	-5	3,465	-0.14%
2019/04/25	0	0.00	5	19.85	19.80	-5	3,455	-0.14%
2019/04/24	1	19.75	1	19.70	19.70	0	3,425	0.00%
2019/04/23	0	0.00	3	19.65	19.65	-3	3,411	-0.09%
2019/04/22	2	19.60	0	0.00	19.55	2	3,396	0.06%
2019/04/19	7	19.49	3	19.35	19.35	4	3,378	0.12%
2019/04/18	2	19.30	3	19.30	19.30	-1	3,383	-0.03%
2019/04/17	17	20.24	0	0.00	19.90	17	3,343	0.51%
2019/04/16	8	19.58	19	20.13	20.15	-11	3,254	-0.34%
2019/04/15	15	19.28	60	19.35	19.20	-45	3,188	-1.41%
2019/04/12	6	19.89	3	19.60	19.60	3	3,122	0.10%
2019/04/11	4	20.35	5	19.70	19.90	-1	3,078	-0.03%
2019/04/10	14	20.47	1	20.25	20.25	13	2,998	0.43%
2019/04/09	7	21.99	0	0.00	22.15	7	2,853	0.25%
2019/04/08	1	22.20	8	22.45	22.45	-7	2,791	-0.25%
2019/04/03	5	21.37	3	21.47	21.65	2	2,546	0.08%
2019/04/02	3	21.28	1	21.50	21.30	2	2,465	0.08%
2019/04/01	8	21.24	16	21.03	20.85	-8	2,362	-0.34%
2019/03/29	5	20.40	6	20.37	20.45	-1	2,213	-0.05%
2019/03/28	2	20.10	5	20.39	20.10	-3	2,194	-0.14%
2019/03/27	6	21.20	7	20.86	20.75	-1	2,160	-0.05%
2019/03/26	4	20.33	19	20.51	20.60	-15	1,972	-0.76%
2019/03/25	7	19.73	1	19.70	19.90	6	1,938	0.31%
2019/03/22	6	20.40	0	0.00	20.25	6	1,910	0.31%
2019/03/21	3	20.35	0	0.00	20.25	3	1,877	0.16%
2019/03/20	4	20.46	0	0.00	20.25	4	1,863	0.21%
2019/03/19	7	20.09	1	20.20	20.20	6	1,840	0.33%
2019/03/18	4	20.33	2	20.40	20.35	2	1,870	0.11%
2019/03/15	0	0.00	1	19.35	19.65	-1	1,744	-0.06%
2019/03/14	3	19.63	0	0.00	19.40	3	1,690	0.18%
2019/03/13	0	0.00	14	19.77	19.75	-14	1,684	-0.83%
2019/03/11	0	0.00	2	19.05	19.05	-2	1,547	-0.13%
2019/03/08	1	18.70	3	18.75	18.75	-2	1,502	-0.13%
2019/03/07	0	0.00	4	18.69	18.60	-4	1,497	-0.27%
2019/03/05	5	19.00	0	0.00	18.95	5	1,520	0.33%
2019/02/27	0	0.00	6	18.73	19.10	-6	1,513	-0.40%
2019/02/26	11	18.90	0	0.00	18.70	11	1,485	0.74%
2019/02/25	0	0.00	2	19.10	19.10	-2	1,468	-0.14%
2019/02/22	3	18.80	0	0.00	18.95	3	1,445	0.21%
2019/02/21	0	0.00	17	19.15	19.15	-17	1,415	-1.20%
2019/02/20	10	18.55	9	18.57	18.70	1	1,238	0.08%
2019/02/18	0	0.00	6	18.05	18.00	-6	1,168	-0.51%
2019/02/15	6	18.26	1	18.55	17.95	5	1,195	0.42%
2019/02/14	30	18.15	4	18.15	18.35	26	1,157	2.25%
2019/02/12	4	17.88	0	0.00	17.85	4	1,132	0.35%
2019/02/11	1	17.50	0	0.00	17.45	1	1,115	0.09%
2019/01/30	3	17.30	5	17.30	17.30	-2	1,136	-0.18%
2019/01/29	7	17.41	0	0.00	17.35	7	1,151	0.61%
2019/01/28	1	17.55	2	17.55	17.55	-1	1,156	-0.09%
2019/01/24	10	17.13	9	17.25	17.25	1	1,181	0.08%
2019/01/22	6	17.44	3	17.30	17.30	3	1,205	0.25%
2019/01/21	4	17.33	28	17.56	17.50	-24	1,220	-1.97%
2019/01/17	18	17.36	5	17.25	17.25	13	1,285	1.01%
2019/01/16	4	17.23	17	17.36	17.40	-13	1,293	-1.00%
2019/01/14	1	17.30	11	17.00	17.00	-10	1,314	-0.76%
2019/01/11	17	17.36	7	17.20	17.20	10	1,331	0.75%
2019/01/10	25	17.63	17	17.30	17.30	8	1,345	0.59%
2019/01/09	7	17.06	7	17.29	17.35	0	1,374	0.00%
2019/01/08	8	16.88	0	0.00	16.90	8	1,471	0.54%
2019/01/07	3	16.73	3	16.85	16.85	0	1,718	0.00%
2019/01/04	0	0.00	6	16.45	16.45	-6	1,917	-0.31%
2019/01/03	0	0.00	8	16.75	16.75	-8	2,063	-0.39%
2019/01/02	1	16.85	0	0.00	16.85	1	2,167	0.05%
2018/12/25	2	16.75	22	16.61	16.70	-20	2,220	-0.90%
2018/12/24	2	17.25	2	17.05	17.05	0	2,327	0.00%
2018/12/22	4	17.31	0	0.00	17.10	4	2,348	0.17%
2018/12/21	7	16.84	7	17.00	17.00	0	2,347	0.00%
2018/12/20	10	16.95	10	16.85	16.90	0	2,335	0.00%
2018/12/19	9	17.54	9	17.45	17.50	0	2,351	0.00%
2018/12/17	12	17.63	10	17.60	17.60	2	2,371	0.08%
2018/12/14	1	17.70	3	17.70	17.70	-2	2,365	-0.08%
2018/12/13	32	17.98	12	17.90	17.90	20	2,353	0.85%
2018/12/12	6	18.18	8	18.19	18.00	-2	2,337	-0.09%
2018/12/11	35	18.31	5	17.80	17.80	30	2,303	1.30%
2018/12/10	16	17.88	13	18.38	18.40	3	2,218	0.14%
2018/12/07	11	17.64	0	0.00	17.75	11	2,170	0.51%
2018/12/06	12	18.04	7	17.45	17.45	5	2,163	0.23%
2018/12/05	4	17.40	7	17.81	17.85	-3	2,100	-0.14%
2018/12/04	2	17.98	7	17.81	17.80	-5	2,105	-0.24%
2018/12/03	5	17.49	9	17.51	17.50	-4	2,068	-0.19%
2018/11/30	1	17.15	8	17.23	17.15	-7	2,045	-0.34%
2018/11/29	14	17.44	4	17.10	17.10	10	2,037	0.49%
2018/11/28	6	17.38	7	17.39	17.35	-1	2,017	-0.05%
2018/11/27	2	16.98	4	17.00	17.00	-2	2,022	-0.10%
2018/11/26	1	16.90	6	16.88	16.85	-5	2,012	-0.25%
2018/11/23	8	16.67	5	16.55	16.55	3	2,012	0.15%
2018/11/22	8	16.95	0	0.00	16.65	8	2,011	0.40%
2018/11/21	0	0.00	4	16.90	16.85	-4	2,014	-0.20%
2018/11/20	5	16.95	1	16.85	16.85	4	2,017	0.20%
2018/11/19	3	17.08	7	17.08	17.05	-4	2,021	-0.20%
2018/11/16	1	17.00	13	16.84	16.75	-12	2,013	-0.60%
2018/11/15	8	16.91	8	16.75	16.75	0	2,012	0.00%
2018/11/14	14	17.30	9	17.05	17.05	5	2,001	0.25%
2018/11/13	4	16.53	0	0.00	16.95	4	1,970	0.20%
2018/11/12	6	17.02	0	0.00	16.70	6	1,973	0.30%
2018/11/09	5	16.94	19	16.83	16.80	-14	1,991	-0.70%
2018/11/08	3	16.70	2	16.50	16.50	1	2,012	0.05%
2018/11/07	7	16.47	2	16.50	16.50	5	2,079	0.24%
2018/11/06	4	16.75	17	16.57	16.50	-13	2,199	-0.59%
2018/11/05	2	16.55	4	16.50	16.50	-2	2,341	-0.09%
2018/11/02	2	16.55	19	16.38	16.35	-17	2,729	-0.62%
2018/11/01	2	16.35	17	16.27	16.25	-15	2,780	-0.54%
2018/10/31	4	16.18	14	16.16	16.15	-10	2,806	-0.36%
2018/10/30	4	15.59	29	15.69	15.70	-25	2,799	-0.89%
2018/10/29	10	15.10	14	15.39	15.35	-4	2,801	-0.14%
2018/10/26	4	16.04	2	16.05	15.30	2	2,807	0.07%
2018/10/25	14	15.97	6	15.90	15.80	8	2,796	0.29%
2018/10/24	1	16.85	11	16.85	16.80	-10	2,763	-0.36%
2018/10/23	2	17.25	5	16.85	16.85	-3	2,768	-0.11%
2018/10/22	2	17.20	2	17.15	17.15	0	2,807	0.00%
2018/10/19	3	16.70	3	17.05	17.05	0	2,811	0.00%
2018/10/18	2	17.00	2	17.00	17.00	0	2,801	0.00%
2018/10/17	35	17.37	25	17.51	17.00	10	2,794	0.36%
2018/10/16	60	17.70	7	17.42	17.25	53	2,755	1.92%
2018/10/15	59	18.14	55	18.16	18.20	4	2,713	0.15%
2018/10/12	8	17.21	41	17.79	18.25	-33	2,535	-1.30%
2018/10/11	44	17.20	0	0.00	16.60	44	2,355	1.87%
2018/10/09	5	17.49	39	18.25	18.35	-34	2,306	-1.47%
2018/10/08	13	16.85	6	16.95	16.95	7	2,218	0.32%
2018/10/04	6	17.60	7	17.55	17.55	-1	2,245	-0.04%
2018/10/03	23	17.98	9	17.70	17.70	14	2,258	0.62%
2018/10/02	18	18.65	10	18.59	18.25	8	2,308	0.35%
2018/10/01	1	17.75	18	17.86	18.25	-17	2,228	-0.76%
2018/09/28	11	17.39	3	17.35	17.35	8	2,216	0.36%
2018/09/27	1	17.40	1	17.35	17.35	0	2,219	0.00%
2018/09/26	25	17.64	3	17.35	17.35	22	2,229	0.99%
2018/09/25	3	17.33	12	17.61	17.80	-9	2,226	-0.40%
2018/09/21	2	17.18	12	17.09	17.05	-10	2,225	-0.45%
2018/09/20	0	0.00	5	16.95	16.85	-5	2,480	-0.20%
2018/09/19	0	0.00	6	17.15	17.05	-6	2,551	-0.24%
2018/09/18	2	17.08	2	16.95	16.95	0	2,553	0.00%
2018/09/17	6	17.15	0	0.00	17.05	6	2,562	0.23%
2018/09/14	4	17.21	16	17.29	17.25	-12	2,566	-0.47%
2018/09/13	6	16.95	2	17.05	17.05	4	2,574	0.16%
2018/09/12	11	17.05	2	16.90	16.90	9	2,601	0.35%
2018/09/11	3	16.95	3	17.05	17.05	0	2,609	0.00%
2018/09/10	2	16.95	2	16.75	16.75	0	2,657	0.00%
2018/09/07	11	17.25	0	0.00	16.75	11	2,671	0.41%
2018/09/05	0	0.00	10	17.60	17.60	-10	2,691	-0.37%
2018/09/04	0	0.00	8	17.60	17.60	-8	2,712	-0.29%
2018/09/03	5	17.78	13	17.65	17.60	-8	2,738	-0.29%
2018/08/29	1	17.45	1	17.40	17.35	0	2,914	0.00%
2018/08/28	2	17.43	2	17.30	17.30	0	2,925	0.00%
2018/08/27	3	17.32	3	17.30	17.30	0	2,922	0.00%
2018/08/23	7	17.17	1	17.20	17.20	6	2,954	0.20%
2018/08/22	8	17.27	0	0.00	17.15	8	3,025	0.26%
2018/08/21	6	17.20	0	0.00	17.40	6	3,094	0.19%
2018/08/17	15	17.63	0	0.00	17.40	15	3,112	0.48%
2018/08/16	3	17.57	0	0.00	17.40	3	3,107	0.10%
2018/08/15	17	17.58	5	17.15	17.25	12	3,098	0.39%
2018/08/14	12	17.99	0	0.00	18.10	12	3,088	0.39%
2018/08/13	4	18.63	0	0.00	18.50	4	3,113	0.13%
2018/08/10	28	20.68	5	20.53	20.55	23	3,221	0.71%
2018/08/09	1	20.40	0	0.00	20.40	1	3,170	0.03%
2018/08/08	5	19.30	16	19.39	19.45	-11	2,779	-0.40%
2018/08/07	10	19.45	15	19.18	19.50	-5	2,723	-0.18%
2018/08/06	0	0.00	6	18.90	18.90	-6	2,702	-0.22%
2018/08/03	8	18.85	0	0.00	18.70	8	2,766	0.29%
2018/08/02	14	18.96	0	0.00	18.65	14	2,762	0.51%
2018/08/01	4	18.95	7	19.15	19.25	-3	2,742	-0.11%
2018/07/31	5	18.70	10	18.94	19.00	-5	2,733	-0.18%
2018/07/30	5	18.85	0	0.00	18.80	5	2,726	0.18%
2018/07/26	5	18.55	5	18.75	18.80	0	2,653	0.00%
2018/07/25	0	0.00	6	18.50	18.50	-6	2,641	-0.23%
2018/07/24	7	18.36	0	0.00	18.45	7	2,631	0.27%
2018/07/23	4	18.15	0	0.00	18.20	4	2,621	0.15%
2018/07/20	0	0.00	10	19.00	18.55	-10	2,601	-0.38%
2018/07/19	10	19.40	19	19.26	19.45	-9	2,535	-0.36%
2018/07/18	14	18.55	0	0.00	18.50	14	2,474	0.57%
2018/07/17	0	0.00	6	18.60	18.65	-6	2,456	-0.24%
2018/07/16	0	0.00	5	18.35	18.45	-5	2,350	-0.21%
2018/07/13	2	18.45	10	18.41	18.40	-8	2,334	-0.34%
2018/07/11	9	18.03	0	0.00	17.95	9	2,290	0.39%
2018/07/10	8	18.25	10	18.63	18.30	-2	2,270	-0.09%
2018/07/09	5	17.80	5	17.95	18.10	0	2,185	0.00%
2018/07/06	0	0.00	6	17.63	17.60	-6	2,149	-0.28%
2018/07/03	0	0.00	12	17.63	17.65	-12	2,123	-0.57%
2018/07/02	15	17.95	0	0.00	17.60	15	2,094	0.72%
2018/06/29	23	18.79	0	0.00	18.35	23	2,068	1.11%
2018/06/28	0	0.00	18	18.17	18.60	-18	1,818	-0.99%
2018/06/27	0	0.00	18	17.25	17.30	-18	1,746	-1.03%
2018/06/20	4	17.25	0	0.00	17.25	4	1,705	0.23%
2018/06/19	0	0.00	2	17.25	17.25	-2	1,698	-0.12%
2018/06/13	0	0.00	22	18.02	17.85	-22	1,589	-1.38%
2018/06/12	22	18.03	0	0.00	17.85	22	1,566	1.40%
2018/06/11	0	0.00	2	18.10	17.95	-2	1,544	-0.13%
2018/06/08	18	18.28	0	0.00	18.10	18	1,518	1.19%
2018/06/07	6	17.23	35	18.20	18.50	-29	1,467	-1.98%
2018/06/04	8	17.55	1	17.55	17.45	7	1,332	0.53%
2018/06/01	4	17.40	0	0.00	17.50	4	1,323	0.30%
2018/05/31	20	17.65	0	0.00	17.60	20	1,312	1.52%
2018/05/30	15	17.62	11	18.10	18.00	4	1,271	0.31%
2018/05/29	0	0.00	14	17.94	18.00	-14	1,195	-1.17%
2018/05/28	12	17.18	16	17.25	17.35	-4	1,119	-0.36%
2018/05/25	8	16.90	0	0.00	16.95	8	1,102	0.73%
2018/05/24	8	17.00	0	0.00	16.85	8	1,084	0.74%
2018/05/22	5	17.45	0	0.00	16.95	5	1,054	0.47%
2018/05/21	7	17.57	0	0.00	17.70	7	1,014	0.69%
2018/05/16	10	15.80	10	15.64	15.65	0	560	0.00%
2018/05/03	0	0.00	3	13.95	14.30	-3	536	-0.56%
2018/04/30	0	0.00	2	13.90	13.85	-2	581	-0.34%
2018/04/23	0	0.00	16	14.20	14.15	-16	645	-2.48%
2018/04/02	10	15.10	0	0.00	15.00	10	1,112	0.90%
2018/03/26	0	0.00	6	14.40	14.55	-6	1,153	-0.52%
2018/03/23	6	14.74	0	0.00	14.60	6	1,151	0.52%
2018/03/22	0	0.00	6	15.05	14.95	-6	1,152	-0.52%
2018/03/16	3	15.60	0	0.00	15.35	3	1,152	0.26%
2018/03/14	5	15.65	0	0.00	15.50	5	1,157	0.43%
2018/03/13	0	0.00	5	15.90	15.85	-5	1,152	-0.43%
2018/03/06	0	0.00	5	14.90	14.90	-5	1,174	-0.43%
2018/03/02	0	0.00	5	14.75	14.75	-5	1,204	-0.42%
2018/02/26	0	0.00	2	15.20	15.10	-2	1,207	-0.17%
2018/02/05	0	0.00	5	16.05	16.05	-5	1,272	-0.39%
2018/02/02	5	16.40	4	16.35	16.30	1	1,266	0.08%
2018/02/01	0	0.00	6	16.55	16.60	-6	1,270	-0.47%
2018/01/24	0	0.00	10	17.10	17.00	-10	1,208	-0.83%
2018/01/19	0	0.00	8	17.20	17.20	-8	1,184	-0.68%
2018/01/18	8	17.15	0	0.00	17.00	8	1,144	0.70%
2018/01/17	0	0.00	3	17.15	17.15	-3	1,139	-0.26%
2018/01/15	5	17.20	0	0.00	17.15	5	1,130	0.44%
2018/01/12	0	0.00	4	17.30	17.30	-4	1,129	-0.35%
2018/01/11	8	17.30	11	17.22	17.25	-3	1,101	-0.27%
2018/01/10	16	17.30	0	0.00	17.20	16	1,099	1.46%
2018/01/09	15	17.63	30	17.50	17.45	-15	1,042	-1.44%
2018/01/08	14	18.26	0	0.00	17.90	14	997	1.40%
2018/01/05	30	18.35	0	0.00	18.35	30	860	3.49%
2018/01/04	0	0.00	4	16.60	16.70	-4	714	-0.56%
2018/01/03	0	0.00	8	16.25	16.25	-8	697	-1.15%