巨虹 (8084)-日盛-桃園券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

可現股當沖

股價
78.0
漲跌
▼1.5
漲幅
-1.89%
成交量
415張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－日盛-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	98.70	101.50	-1	573	-0.17%
2023/03/22	1	111.00	0	0.00	109.00	1	569	0.18%
2023/03/21	1	115.50	3	115.00	113.50	-2	581	-0.34%
2023/03/20	0	0.00	2	113.00	108.50	-2	579	-0.35%
2023/03/17	0	0.00	1	106.00	106.00	-1	573	-0.17%
2023/03/03	1	101.00	0	0.00	101.00	1	725	0.14%
2023/02/21	5	109.80	0	0.00	108.50	5	791	0.63%
2022/12/13	1	127.50	2	130.50	127.50	-1	908	-0.11%
2022/12/09	1	125.50	1	127.00	128.00	0	868	0.00%
2022/12/08	1	124.00	0	0.00	128.00	1	854	0.12%
2022/11/17	0	0.00	4	111.00	113.50	-4	659	-0.61%
2022/11/15	0	0.00	1	103.00	104.00	-1	664	-0.15%
2022/11/11	3	107.00	2	105.00	105.50	1	658	0.15%
2022/11/10	5	106.70	5	105.30	105.50	0	650	0.00%
2022/11/09	4	107.75	0	0.00	106.00	4	638	0.63%
2022/11/03	1	93.10	1	94.10	94.20	0	605	0.00%
2022/11/02	2	91.30	2	88.50	93.40	0	602	0.00%
2022/11/01	1	89.00	1	88.00	88.10	0	594	0.00%
2022/10/31	1	86.10	1	88.40	88.50	0	593	0.00%
2022/10/28	1	85.10	1	88.60	87.40	0	589	0.00%
2022/10/26	7	90.07	7	90.77	91.10	0	580	0.00%
2022/10/20	1	118.50	1	116.00	114.00	0	520	0.00%
2022/10/19	1	125.00	1	126.00	126.50	0	487	0.00%
2022/10/03	0	0.00	2	115.25	113.00	-2	397	-0.50%
2022/09/30	1	113.50	5	113.90	117.00	-4	397	-1.01%
2022/09/28	0	0.00	1	124.00	119.00	-1	374	-0.27%
2022/09/23	3	125.00	1	128.00	122.00	2	337	0.59%
2022/09/22	3	129.33	0	0.00	128.50	3	336	0.89%
2022/09/21	2	132.00	0	0.00	128.50	2	323	0.62%
2022/09/20	1	128.00	1	129.50	132.00	0	297	0.00%
2022/07/11	0	0.00	1	83.60	84.50	-1	141	-0.71%
2022/07/01	1	86.00	0	0.00	84.20	1	139	0.71%
2022/06/27	0	0.00	1	85.80	85.00	-1	130	-0.77%
2022/06/21	1	83.00	0	0.00	83.30	1	117	0.85%
2022/04/29	0	0.00	1	77.10	76.80	-1	140	-0.71%
2022/04/27	1	77.00	0	0.00	77.10	1	147	0.68%
2022/03/29	0	0.00	1	74.60	74.20	-1	142	-0.70%
2021/07/21	0	0.00	2	81.80	83.50	-2	156	-1.28%
2021/07/20	0	0.00	2	80.30	80.50	-2	154	-1.29%
2021/07/13	0	0.00	4	77.48	78.00	-4	196	-2.04%
2021/07/09	0	0.00	2	76.05	78.00	-2	199	-1.00%
2021/07/05	0	0.00	4	77.78	78.30	-4	203	-1.97%
2021/07/02	0	0.00	3	77.20	77.70	-3	204	-1.47%
2021/06/29	0	0.00	3	76.23	76.50	-3	210	-1.43%
2021/06/24	0	0.00	1	78.00	78.80	-1	219	-0.45%
2021/06/23	0	0.00	1	78.80	78.30	-1	219	-0.45%
2021/06/21	1	81.20	0	0.00	80.60	1	220	0.45%
2021/06/16	0	0.00	1	85.10	85.50	-1	219	-0.45%
2021/06/04	11	85.04	14	84.50	85.00	-3	223	-1.35%
2021/06/03	3	83.37	0	0.00	83.80	3	225	1.33%
2021/05/27	1	69.00	0	0.00	69.00	1	205	0.49%
2021/05/26	1	69.50	0	0.00	69.00	1	206	0.49%
2021/05/25	1	70.50	0	0.00	71.00	1	207	0.48%
2021/05/24	2	72.30	0	0.00	71.50	2	210	0.95%
2021/05/21	0	0.00	2	71.50	72.80	-2	211	-0.95%
2021/05/20	2	72.30	4	71.05	72.00	-2	210	-0.95%
2021/05/17	8	59.96	0	0.00	62.70	8	219	3.64%
2021/05/14	0	0.00	10	65.80	64.90	-10	218	-4.59%
2021/05/13	15	64.17	0	0.00	62.40	15	222	6.74%
2021/05/12	0	0.00	15	67.41	68.50	-15	227	-6.59%
2021/05/11	0	0.00	11	74.03	73.80	-11	246	-4.47%
2021/05/10	5	76.82	0	0.00	77.50	5	261	1.91%
2021/05/06	0	0.00	1	78.80	78.80	-1	296	-0.34%
2021/05/04	0	0.00	2	77.50	78.00	-2	312	-0.64%
2021/05/03	0	0.00	8	80.20	82.80	-8	334	-2.39%
2021/04/29	1	84.20	1	84.50	84.20	0	360	0.00%
2021/04/21	5	77.08	0	0.00	74.60	5	456	1.10%
2021/04/20	0	0.00	7	83.00	82.20	-7	448	-1.56%
2021/04/19	0	0.00	1	82.50	82.40	-1	444	-0.22%
2021/04/16	0	0.00	2	76.95	76.00	-2	463	-0.43%
2021/04/15	0	0.00	6	76.85	77.60	-6	469	-1.28%
2021/04/14	1	78.50	3	78.13	78.60	-2	493	-0.41%
2021/04/12	0	0.00	3	81.27	80.70	-3	509	-0.59%
2021/04/06	2	84.15	0	0.00	83.90	2	515	0.39%
2021/04/01	2	85.85	0	0.00	85.60	2	516	0.39%
2021/03/31	3	88.27	0	0.00	87.30	3	515	0.58%
2021/03/18	0	0.00	3	84.27	84.10	-3	512	-0.59%
2021/03/17	0	0.00	2	83.70	84.40	-2	508	-0.39%
2021/03/16	0	0.00	1	88.90	87.00	-1	506	-0.20%
2021/03/10	3	90.17	6	89.30	90.00	-3	498	-0.60%
2021/03/04	4	78.48	0	0.00	78.90	4	490	0.82%
2021/03/02	1	81.50	0	0.00	79.60	1	491	0.20%
2021/02/26	0	0.00	2	81.00	81.50	-2	490	-0.41%
2021/02/24	1	79.90	6	80.97	81.10	-5	492	-1.02%
2021/02/19	0	0.00	1	86.00	85.10	-1	496	-0.20%
2021/02/18	3	83.97	0	0.00	84.60	3	504	0.59%
2021/02/17	8	84.76	0	0.00	84.60	8	509	1.57%
2021/02/04	0	0.00	1	75.60	75.70	-1	508	-0.20%
2021/02/03	0	0.00	2	76.35	76.70	-2	508	-0.39%
2021/02/02	0	0.00	5	72.74	73.00	-5	512	-0.98%
2021/02/01	0	0.00	9	77.17	76.40	-9	499	-1.80%
2021/01/29	3	88.07	4	86.38	83.80	-1	485	-0.21%
2021/01/28	1	88.80	1	88.30	89.70	0	483	0.00%
2021/01/27	0	0.00	4	92.75	92.40	-4	464	-0.86%
2021/01/26	4	95.28	15	94.05	94.40	-11	462	-2.38%
2021/01/25	1	97.40	1	100.50	98.90	0	464	0.00%
2021/01/22	0	0.00	1	99.20	102.00	-1	445	-0.22%
2021/01/21	20	97.12	2	95.95	97.00	18	421	4.27%
2021/01/15	4	96.90	1	95.00	94.00	3	345	0.87%
2021/01/14	0	0.00	2	92.00	91.60	-2	336	-0.59%
2021/01/13	1	88.50	5	90.86	91.60	-4	339	-1.18%
2021/01/12	0	0.00	1	92.00	92.70	-1	340	-0.29%
2021/01/11	1	94.80	2	91.55	93.60	-1	338	-0.30%
2021/01/08	0	0.00	3	87.33	86.30	-3	333	-0.90%
2021/01/07	2	89.00	2	91.30	85.70	0	339	0.00%
2021/01/06	3	83.13	3	85.53	85.80	0	331	0.00%
2021/01/05	0	0.00	3	75.63	78.00	-3	331	-0.90%
2021/01/04	0	0.00	1	73.10	72.70	-1	350	-0.29%
2020/12/30	1	76.00	0	0.00	75.00	1	368	0.27%
2020/12/29	0	0.00	5	74.52	73.50	-5	370	-1.35%
2020/12/28	7	72.71	1	73.50	73.50	6	370	1.62%
2020/12/25	0	0.00	3	68.90	69.00	-3	368	-0.81%
2020/12/24	1	69.10	0	0.00	68.90	1	371	0.27%
2020/12/22	2	69.45	0	0.00	69.00	2	378	0.53%
2020/12/21	6	69.30	0	0.00	69.40	6	382	1.57%
2020/12/17	5	69.20	0	0.00	69.20	5	392	1.27%
2020/12/16	4	69.18	0	0.00	69.00	4	393	1.02%
2020/12/11	0	0.00	1	68.50	68.50	-1	390	-0.26%
2020/12/10	1	68.70	6	68.23	68.50	-5	388	-1.29%
2020/12/09	0	0.00	3	68.47	68.50	-3	388	-0.77%
2020/12/08	0	0.00	1	68.40	68.40	-1	388	-0.26%
2020/12/07	0	0.00	6	68.27	68.40	-6	389	-1.54%
2020/12/04	0	0.00	4	68.10	68.40	-4	390	-1.02%
2020/12/01	3	69.20	0	0.00	68.90	3	405	0.74%
2020/11/30	11	68.37	0	0.00	68.40	11	402	2.73%
2020/11/27	0	0.00	4	65.95	66.30	-4	400	-1.00%
2020/11/24	0	0.00	2	65.60	66.10	-2	400	-0.50%
2020/11/20	0	0.00	1	65.90	66.30	-1	397	-0.25%
2020/11/19	1	67.00	0	0.00	66.30	1	398	0.25%
2020/11/17	0	0.00	2	70.60	71.50	-2	392	-0.51%
2020/11/16	3	68.90	3	69.60	70.70	0	384	0.00%
2020/11/12	0	0.00	2	67.50	67.80	-2	376	-0.53%
2020/11/11	1	69.10	0	0.00	66.60	1	385	0.26%
2020/11/10	6	65.78	0	0.00	66.10	6	386	1.55%
2020/11/06	0	0.00	5	56.32	56.10	-5	377	-1.33%
2020/11/05	0	0.00	6	56.83	58.80	-6	375	-1.60%
2020/11/04	0	0.00	4	59.30	59.90	-4	371	-1.08%
2020/11/02	4	60.18	0	0.00	60.10	4	365	1.09%
2020/10/29	1	63.80	0	0.00	63.10	1	358	0.28%
2020/10/28	5	64.16	0	0.00	64.60	5	358	1.40%
2020/10/27	8	65.70	0	0.00	66.80	8	354	2.25%
2020/10/26	1	67.70	0	0.00	67.10	1	352	0.28%
2020/10/23	2	70.10	0	0.00	70.40	2	348	0.57%
2020/10/22	1	70.00	0	0.00	70.50	1	350	0.29%
2020/10/21	0	0.00	1	70.90	70.90	-1	349	-0.29%
2020/10/19	2	66.10	7	68.20	68.60	-5	334	-1.49%
2020/10/16	3	66.03	0	0.00	66.00	3	325	0.92%
2020/10/15	1	65.20	2	65.00	65.60	-1	309	-0.32%
2020/10/14	3	63.73	16	65.01	62.90	-13	295	-4.39%
2020/10/13	15	67.53	0	0.00	68.30	15	279	5.36%
2020/10/12	27	68.61	0	0.00	69.00	27	269	10.02%
2020/10/07	2	54.95	2	57.50	57.50	0	236	0.00%
2020/10/06	3	50.10	0	0.00	52.30	3	222	1.35%
2020/10/05	11	49.82	0	0.00	50.00	11	215	5.11%
2020/09/30	7	49.91	0	0.00	50.00	7	214	3.26%
2020/09/28	10	49.10	0	0.00	49.45	10	211	4.72%
2020/09/25	0	0.00	16	49.33	49.50	-16	210	-7.62%
2020/09/24	4	50.20	0	0.00	50.20	4	206	1.94%
2020/09/23	14	49.25	0	0.00	51.00	14	202	6.91%
2020/09/22	0	0.00	23	46.88	47.40	-23	196	-11.68%
2020/09/21	0	0.00	15	46.44	46.50	-15	192	-7.79%
2020/09/17	0	0.00	12	43.75	44.60	-12	191	-6.27%
2020/09/16	0	0.00	4	43.95	44.30	-4	191	-2.09%
2020/09/15	0	0.00	7	44.07	44.00	-7	194	-3.59%
2020/09/14	0	0.00	6	44.57	44.90	-6	194	-3.08%
2020/09/11	0	0.00	15	44.38	44.95	-15	195	-7.66%
2020/09/10	23	44.89	0	0.00	45.00	23	197	11.64%
2020/09/08	0	0.00	15	44.81	45.00	-15	197	-7.58%
2020/09/07	6	46.34	3	44.65	44.95	3	186	1.61%
2020/09/04	6	44.23	13	43.93	44.50	-7	181	-3.87%
2020/09/03	25	45.26	0	0.00	45.80	25	182	13.68%
2020/09/02	3	46.42	0	0.00	46.40	3	187	1.60%
2020/09/01	9	45.48	0	0.00	47.00	9	196	4.58%
2020/08/31	0	0.00	7	46.90	46.90	-7	197	-3.54%
2020/08/28	0	0.00	13	43.30	47.00	-13	201	-6.45%
2020/08/25	0	0.00	3	43.00	42.85	-3	201	-1.49%
2020/08/24	0	0.00	30	43.58	43.35	-30	200	-14.95%
2020/08/21	0	0.00	3	44.78	45.45	-3	198	-1.51%
2020/08/20	0	0.00	10	46.04	46.05	-10	197	-5.07%
2020/08/19	0	0.00	5	50.00	49.50	-5	194	-2.57%
2020/08/18	0	0.00	1	51.10	51.00	-1	194	-0.51%
2020/08/17	2	50.30	3	52.50	50.00	-1	192	-0.52%
2020/08/14	4	47.25	6	49.27	48.80	-2	182	-1.10%
2020/08/12	6	40.80	0	0.00	43.10	6	169	3.54%
2020/08/11	2	42.55	2	42.00	42.55	0	171	0.00%
2020/08/10	2	43.20	5	44.14	44.50	-3	172	-1.74%
2020/08/07	5	44.55	32	44.13	44.50	-27	172	-15.66%
2020/08/06	8	43.66	0	0.00	44.50	8	172	4.63%
2020/08/05	11	44.37	0	0.00	44.50	11	165	6.66%
2020/08/04	12	43.53	0	0.00	44.85	12	163	7.36%
2020/08/03	21	45.20	0	0.00	44.85	21	161	13.00%
2020/07/31	2	43.00	0	0.00	48.00	2	161	1.24%
2020/07/30	13	43.92	0	0.00	44.85	13	167	7.75%
2020/07/29	34	45.24	0	0.00	44.75	34	176	19.31%
2020/07/28	14	45.79	0	0.00	44.70	14	177	7.89%
2020/07/27	21	46.89	0	0.00	46.90	21	175	11.95%
2020/07/24	0	0.00	8	46.11	46.85	-8	176	-4.54%
2020/07/23	0	0.00	1	46.55	46.60	-1	181	-0.55%
2020/07/22	6	47.42	3	46.60	47.00	3	193	1.55%
2020/07/21	3	47.77	0	0.00	47.00	3	212	1.41%
2020/07/17	0	0.00	2	48.75	49.30	-2	209	-0.95%
2020/07/16	0	0.00	4	51.10	49.30	-4	207	-1.92%
2020/07/13	1	48.75	0	0.00	49.90	1	203	0.49%
2020/07/10	0	0.00	1	48.40	48.65	-1	201	-0.50%
2020/07/07	0	0.00	2	48.85	48.60	-2	197	-1.01%
2020/07/03	0	0.00	1	49.80	49.50	-1	206	-0.49%
2020/07/02	0	0.00	8	49.98	49.50	-8	205	-3.89%
2020/06/29	1	51.00	0	0.00	50.30	1	201	0.50%
2020/06/23	2	51.65	0	0.00	51.10	2	197	1.01%
2020/06/12	1	50.00	0	0.00	50.00	1	175	0.57%
2020/06/11	2	51.10	0	0.00	49.70	2	173	1.15%
2020/06/10	1	49.95	0	0.00	50.40	1	170	0.59%
2020/06/08	23	48.61	0	0.00	50.70	23	162	14.17%
2020/04/08	0	0.00	5	30.10	30.10	-5	34	-14.41%
2020/04/07	0	0.00	8	27.40	27.40	-8	31	-25.18%
2020/03/05	0	0.00	9	31.10	30.00	-9	16	-55.56%
2020/03/04	0	0.00	6	28.60	28.60	-6	11	-51.21%
2020/03/03	0	0.00	12	26.00	26.00	-12	9	-122.25%
2019/09/09	3	24.30	0	0.00	24.30	3	26	11.23%
2019/09/05	2	24.10	0	0.00	24.65	2	25	7.79%
2019/09/04	9	24.42	0	0.00	24.95	9	25	36.00%
2019/09/03	8	22.68	0	0.00	24.00	8	22	35.16%
2019/01/03	0	0.00	1	41.00	41.00	-1	42	-2.35%
2018/12/28	0	0.00	2	41.00	41.35	-2	42	-4.71%
2018/12/25	0	0.00	1	41.60	41.85	-1	42	-2.36%
2018/12/21	0	0.00	1	41.90	42.35	-1	42	-2.36%
2018/12/20	0	0.00	2	42.50	42.50	-2	42	-4.71%
2018/12/19	0	0.00	4	42.20	42.65	-4	42	-9.39%
2018/12/12	0	0.00	3	41.45	41.45	-3	42	-7.01%
2018/12/11	0	0.00	6	41.67	41.45	-6	42	-14.16%
2018/11/16	0	0.00	3	41.50	41.95	-3	35	-8.55%
2018/11/15	0	0.00	2	41.50	41.50	-2	34	-5.82%
2018/11/14	0	0.00	3	41.50	41.50	-3	34	-8.72%
2018/03/30	0	0.00	2	41.50	41.70	-2	22	-8.71%
2018/03/29	0	0.00	2	41.50	41.50	-2	22	-8.91%
2018/03/26	0	0.00	2	41.60	41.60	-2	22	-9.00%
2018/03/22	0	0.00	1	41.70	41.70	-1	22	-4.45%