常珵 (8097)-日盛-桃園券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
74.2
漲跌
▲2.5
漲幅
+3.49%
成交量
2,154張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－日盛-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/23	1	49.95	1	50.80	49.80	0	894	0.00%
2023/03/16	1	49.00	0	0.00	47.60	1	880	0.11%
2023/03/14	3	51.50	0	0.00	50.90	3	945	0.32%
2023/03/09	1	55.80	0	0.00	55.80	1	1,001	0.10%
2023/03/03	3	56.40	2	56.50	56.00	1	993	0.10%
2023/03/02	2	54.25	2	53.70	56.00	0	972	0.00%
2023/02/23	2	57.50	0	0.00	57.40	2	940	0.21%
2023/02/22	1	57.10	0	0.00	57.30	1	936	0.11%
2023/02/21	3	57.67	0	0.00	57.50	3	945	0.32%
2023/02/20	1	57.10	0	0.00	57.30	1	915	0.11%
2023/02/17	3	58.77	1.2	58.75	58.50	1.8	886	0.20%
2023/02/16	0	0.00	1	57.90	57.70	-1	880	-0.11%
2023/02/15	0	0.00	1	59.00	58.50	-1	890	-0.11%
2023/02/01	1	62.90	0	0.00	63.00	1	941	0.11%
2023/01/12	0	0.00	1	60.90	61.00	-1	927	-0.11%
2023/01/11	1	60.40	3	59.13	60.70	-2	922	-0.22%
2023/01/03	2	59.00	0	0.00	58.30	2	965	0.21%
2022/12/28	2	62.20	2	61.10	60.80	0	987	0.00%
2022/12/26	4	60.10	0	0.00	60.00	4	1,002	0.40%
2022/12/19	2	63.30	0	0.00	63.20	2	1,092	0.18%
2022/12/16	4	63.23	6	63.22	63.30	-2	1,101	-0.18%
2022/12/13	1	64.40	1	63.60	63.30	0	1,107	0.00%
2022/12/07	5	71.46	0	0.00	69.20	5	1,177	0.42%
2022/12/06	1	72.70	5	71.00	72.80	-4	1,175	-0.34%
2022/12/05	1	67.50	2	68.25	68.20	-1	1,148	-0.09%
2022/11/30	3	62.50	0	0.00	62.40	3	1,154	0.26%
2022/11/11	1	62.30	1	62.80	60.80	0	1,811	0.00%
2022/10/18	1	63.50	0	0.00	62.70	1	2,287	0.04%
2022/10/07	0	0.00	2	64.60	64.20	-2	2,486	-0.08%
2022/10/06	1	65.70	1	65.40	64.70	0	2,482	0.00%
2022/10/05	11	65.25	11	65.77	65.30	0	2,476	0.00%
2022/10/04	9	64.37	6	63.72	64.90	3	2,446	0.12%
2022/10/03	4	64.00	0	0.00	63.40	4	2,446	0.16%
2022/09/27	1	66.80	1	66.00	66.60	0	2,374	0.00%
2022/09/26	3	69.47	0	0.00	68.50	3	2,356	0.13%
2022/09/23	3	73.70	1	74.00	73.30	2	2,385	0.08%
2022/09/19	3	74.20	0	0.00	74.10	3	2,507	0.12%
2022/09/16	4	76.85	0	0.00	75.00	4	2,497	0.16%
2022/09/14	0	0.00	5	79.02	81.60	-5	2,504	-0.20%
2022/09/13	7	83.29	0	0.00	81.60	7	2,595	0.27%
2022/09/12	0	0.00	5	81.74	83.20	-5	2,572	-0.19%
2022/09/07	5	82.20	5	82.30	84.00	0	2,564	0.00%
2022/09/06	7	83.17	1	83.00	84.50	6	2,545	0.24%
2022/09/05	1	81.60	1	82.00	81.50	0	2,504	0.00%
2022/09/02	6	81.07	1.1	81.32	80.60	4.9	2,498	0.20%
2022/09/01	4	83.00	2	89.95	81.90	2	2,450	0.08%
2022/08/31	5	85.72	5	88.24	86.00	0	2,124	0.00%
2022/08/30	5	83.70	0	0.00	86.30	5	2,059	0.24%
2022/08/29	0	0.00	2	80.20	81.80	-2	1,996	-0.10%
2022/08/26	2	83.30	0	0.00	82.00	2	2,128	0.09%
2022/08/17	1	80.00	0	0.00	80.80	1	2,428	0.04%
2022/08/16	2	77.50	0	0.00	79.30	2	2,438	0.08%
2022/08/11	3	77.57	5	78.48	79.00	-2	2,462	-0.08%
2022/08/09	5	81.28	3	81.03	78.90	2	2,396	0.08%
2022/08/01	2	79.90	2	80.10	79.60	0	2,076	0.00%
2022/07/28	2	78.95	0	0.00	77.70	2	2,026	0.10%
2022/07/27	0	0.00	2	72.55	79.40	-2	2,005	-0.10%
2022/07/26	0	0.00	0	75.60	74.20	0	1,979	0.00%
2022/07/25	1	75.80	0	0.00	76.30	1	1,977	0.05%
2022/07/22	1	77.01	3	78.43	76.10	-2	1,966	-0.10%
2022/07/20	3.1	79.94	2	80.50	80.50	1.1	1,929	0.06%
2022/07/19	5	79.20	3	80.53	80.00	2	1,881	0.11%
2022/07/07	2	71.00	0	0.00	74.40	2	1,729	0.12%
2022/07/05	0	0.00	0.1	70.60	73.00	-0.1	1,762	0.00%
2022/07/04	0	0.00	1	67.00	68.70	-1	1,765	-0.06%
2022/07/01	6.1	69.48	6	68.82	66.50	0.1	1,767	0.00%
2022/06/29	0	0.00	1	80.00	81.00	-1	1,690	-0.06%
2022/06/28	1	77.00	0	0.00	77.00	1	1,640	0.06%
2022/06/23	0	0.00	0.2	75.00	73.20	-0.2	1,586	-0.01%
2022/06/22	0.1	71.23	0	0.00	71.30	0.1	1,552	0.00%
2022/06/21	1.1	77.00	1.2	74.70	75.80	-0.1	1,512	-0.01%
2022/06/20	1.2	82.62	0.3	87.00	77.30	0.9	1,402	0.06%
2022/06/17	0.2	81.68	0	0.00	85.80	0.2	1,374	0.01%
2022/06/16	0.1	84.20	0	0.00	84.90	0.1	1,355	0.01%
2022/06/10	0	0.00	1.1	89.78	90.00	-1.1	1,275	-0.08%
2022/06/09	0.1	84.10	0.3	86.46	86.00	-0.3	1,257	-0.02%
2022/06/08	0	80.30	0.5	80.00	81.50	-0.5	1,239	-0.04%
2022/06/07	0.6	80.05	0	0.00	82.50	0.6	1,229	0.05%
2022/06/06	1.2	85.99	3	80.40	79.30	-1.8	1,202	-0.15%
2022/06/02	1	85.30	1	90.00	87.70	0	1,045	0.00%
2022/05/30	0	0.00	1	72.10	72.30	-1	879	-0.11%
2022/05/27	0	0.00	1	69.40	71.30	-1	866	-0.12%
2022/05/26	0	0.00	2	66.95	69.70	-2	783	-0.26%
2022/05/24	4	61.10	0	0.00	61.30	4	760	0.53%
2022/05/20	1	58.80	0	0.00	59.20	1	757	0.13%
2022/05/18	3	58.13	0	0.00	59.50	3	743	0.40%
2022/03/21	0	0.00	13	39.95	40.40	-13	793	-1.64%
2022/03/03	3	36.80	0	0.00	36.90	3	958	0.31%
2022/03/02	10	39.98	0	0.00	39.45	10	907	1.10%
2022/01/14	0	0.00	12	34.00	34.50	-12	766	-1.56%
2022/01/07	3	29.40	3	30.63	29.00	0	667	0.00%
2022/01/06	6	29.63	0	0.00	30.00	6	662	0.91%
2022/01/04	0	0.00	2	31.45	30.80	-2	652	-0.31%
2021/12/28	8	30.74	0	0.00	30.60	8	645	1.24%
2021/12/23	0	0.00	5	32.82	32.45	-5	647	-0.77%
2021/12/22	0	0.00	2	32.45	32.70	-2	630	-0.32%
2021/12/21	0	0.00	9	31.20	30.75	-9	614	-1.47%
2021/12/08	6	30.20	0	0.00	31.75	6	761	0.79%
2021/12/03	5	31.15	0	0.00	31.45	5	770	0.65%
2021/12/02	5	31.11	0	0.00	31.95	5	773	0.65%
2021/09/14	0	0.00	3	26.75	25.60	-3	714	-0.42%
2021/09/13	3	28.20	0	0.00	26.95	3	704	0.43%
2021/09/09	0	0.00	1	29.40	29.00	-1	499	-0.20%
2021/08/04	0	0.00	1	27.40	27.30	-1	477	-0.21%
2021/08/02	1	27.10	0.3	27.05	26.95	0.7	488	0.15%
2021/07/29	0	0.00	1	24.70	25.60	-1	502	-0.20%
2021/07/19	0	0.00	6	27.93	28.40	-6	545	-1.10%
2021/06/30	1	34.00	0	0.00	34.40	1	492	0.20%
2021/06/29	2	32.88	0	0.00	33.00	2	468	0.43%
2021/06/28	3	29.53	0	0.00	30.25	3	448	0.67%
2021/01/13	0	0.00	1	15.05	15.20	-1	99	-1.00%
2020/12/30	1	13.50	0	0.00	13.50	1	71	1.40%
2018/06/26	0	0.00	0.1	19.85	20.05	-0.1	208	-0.05%
2018/03/13	0	0.00	1	11.75	11.75	-1	34	-2.92%