台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)
可現股當沖
  • 股價
    31.59
  • 漲跌
    ▲1.08
  • 漲幅
    +3.54%
  • 成交量
    1,206
  • 產業
    上市
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P黃金正2 (00708L)籌碼相關-日盛-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0600.00129.1929.13-11,142-0.09%
2022/12/1200.00324.1424.01-31,130-0.27%
2022/09/27520.61520.6520.6508980.00%
2022/09/1900.00621.5921.59-6889-0.67%
2022/09/14622.462122.4722.52-15817-1.83%
2022/09/0200.00522.3522.43-5831-0.60%
2022/08/31123.1300.0023.1318010.12%
2022/08/052124.9300.0024.93219732.16%
2022/06/30125.9200.0025.8311,2670.08%
2022/06/1700.00926.7126.68-91,446-0.62%
2022/06/15125.9000.0025.9211,4100.07%
2022/06/14226.1300.0026.1821,4120.14%
2022/06/08226.7700.0026.7921,6050.12%
2022/06/0100.00126.4226.31-11,862-0.05%
2022/05/26126.9500.0026.7911,9300.05%
2022/05/23127.1200.0027.0612,0800.05%
2022/05/10127.2600.0027.5312,1930.05%
2022/05/0500.00228.5728.64-22,168-0.09%
2022/05/0300.001027.6027.39-102,172-0.46%
2022/04/25229.1300.0029.0922,0850.10%
2022/04/1100.00129.9429.85-11,957-0.05%
2022/03/22329.7400.0029.7831,8110.17%
2022/03/09733.3200.0033.8171,5460.45%
2022/03/07231.5800.0031.4621,4630.14%
2022/03/02129.7900.0029.7411,3550.07%
2022/02/25229.1000.0029.1221,3320.15%
2022/01/1200.00326.4026.34-31,110-0.27%
2022/01/07225.5200.0025.5921,1180.18%
2022/01/06125.9400.0026.0211,1330.09%
2022/01/04125.9400.0025.9411,1270.09%
2022/01/0300.00326.6526.52-31,117-0.27%
2021/12/2300.00125.9926.06-11,205-0.08%
2021/12/22225.5800.0025.5621,2100.17%
2021/12/1700.00225.8925.99-21,221-0.16%
2021/12/1400.00225.5825.55-21,229-0.16%
2021/11/26225.9100.0025.9021,1260.18%
2021/11/23226.2200.0026.2421,1610.17%
2021/10/2200.00125.6825.69-11,297-0.08%
2021/10/18125.2400.0025.2111,3120.08%
2021/10/1400.00125.8325.84-11,335-0.07%
2021/10/0400.00225.0724.99-21,425-0.14%
2021/09/17324.9000.0025.0131,5250.20%
2021/08/1700.00625.8525.86-61,900-0.32%
2021/08/11124.3600.0024.3411,9700.05%
2021/08/09424.5400.0024.6441,9930.20%
2021/08/06126.3500.0026.3311,9180.05%
2021/07/3000.00127.2227.20-12,135-0.05%
2021/07/27126.4000.0026.3412,3920.04%
2021/07/2100.00226.6926.70-22,500-0.08%
2021/07/1400.00126.8526.85-12,630-0.04%
2021/06/18125.8600.0026.0212,7460.04%
2021/06/16128.1700.0028.3312,6670.04%
2021/06/15128.3600.0028.4712,6980.04%
2021/06/1100.00229.5629.54-22,688-0.07%
2021/06/04228.6300.0028.6122,8170.07%
2021/05/2800.00129.4429.39-12,987-0.03%
2021/05/2600.00229.8129.85-23,148-0.06%
2021/05/18128.6800.0028.7613,2530.03%
2021/05/1200.004027.5027.52-403,336-1.20%
2021/05/111027.692527.6027.73-153,315-0.45%
2021/05/033025.9500.0025.94303,1040.97%
2021/04/2000.00225.9925.93-23,148-0.06%
2021/04/1400.001625.3325.18-163,406-0.47%
2021/04/0600.001024.9825.01-103,602-0.28%
2021/04/01324.3300.0024.3533,6390.08%
2021/03/301024.3400.0024.23103,5050.29%
2021/03/2400.001424.9825.00-143,668-0.38%
2021/03/103224.3800.0024.37323,9170.82%
2021/03/081024.31424.2224.2063,9720.15%
2021/03/04424.4300.0024.4144,0350.10%
2021/03/0300.00224.9824.96-23,997-0.05%
2021/03/02224.3700.0024.3923,9860.05%
2021/02/26226.0500.0026.0023,9810.05%
2021/02/22226.5800.0026.5624,0860.05%
2021/02/1900.002026.0226.06-204,062-0.49%
2021/02/04327.7100.0027.7033,9590.08%
2021/01/282028.1900.0028.27204,3110.46%
2021/01/1900.003028.4128.38-304,361-0.69%
2021/01/183027.7800.0028.09304,3560.69%
2021/01/12328.7200.0028.8334,2560.07%
2021/01/0800.00430.7330.78-44,033-0.10%
2021/01/05231.7900.0031.7823,9120.05%
2021/01/0400.00531.2231.23-53,916-0.13%
2020/12/2800.001030.3730.42-103,751-0.27%
2020/12/2500.001029.8629.84-103,715-0.27%
2020/12/23129.542029.5329.52-193,791-0.50%
2020/12/181229.97930.0330.1233,8850.08%
2020/12/171029.42629.3929.5243,9000.10%
2020/12/112028.69228.7128.67183,8570.47%
2020/12/10128.5900.0028.7713,9090.03%
2020/12/08229.5200.0029.7223,8820.05%
2020/12/0700.00228.6728.79-23,871-0.05%
2020/12/04528.862028.8628.79-153,867-0.39%
2020/12/0300.00128.4728.66-13,826-0.03%
2020/12/02227.9200.0027.9223,7810.05%
2020/12/01227.0000.0027.1823,7400.05%
2020/11/2700.001027.9227.91-103,679-0.27%
2020/11/24628.682428.5428.43-183,689-0.49%
2020/11/23230.0100.0030.0023,6120.06%
2020/11/20529.8100.0029.8353,6430.14%
2020/11/17530.501030.5330.46-53,614-0.14%
2020/11/1600.001130.6730.67-113,781-0.29%
2020/11/1300.001030.1630.19-103,798-0.26%
2020/11/102130.1400.0030.29214,0000.52%
2020/11/0600.00632.3632.35-64,182-0.14%
2020/11/0500.00531.2531.30-54,166-0.12%
2020/10/23631.3000.0031.3564,8370.12%
2020/10/2100.00631.7831.73-65,274-0.11%
2020/10/14631.0400.0031.0565,6200.11%
2020/10/1300.00131.8031.75-15,627-0.02%
2020/10/081030.7600.0030.87105,5920.18%
2020/10/07130.7000.0030.7515,6420.02%
2020/10/0500.001031.3131.10-105,755-0.17%
2020/09/3000.001031.1831.12-105,826-0.17%
2020/09/2900.003030.8530.61-305,864-0.51%
2020/09/2800.002030.1030.10-205,862-0.34%
2020/09/222031.9600.0031.85205,9290.34%
2020/09/211033.1800.0033.21105,8700.17%
2020/09/174033.1000.0033.06406,1460.65%
2020/09/1400.001233.2633.20-126,336-0.19%
2020/09/1000.007033.2133.26-706,306-1.11%
2020/09/041032.8300.0032.84106,5400.15%
2020/09/032032.9900.0032.98206,6350.30%
2020/09/02233.9400.0033.7426,6220.03%
2020/08/264032.4300.0032.40406,8350.59%
2020/08/244032.7800.0032.79406,9230.58%
2020/08/1800.00234.9434.93-26,945-0.03%
2020/08/1400.003533.6433.62-356,980-0.50%
2020/08/1300.005832.9832.90-586,994-0.83%
2020/08/127232.3300.0031.12727,0161.03%
2020/08/1000.00936.3036.35-96,865-0.13%
2020/08/0700.00137.9237.41-16,812-0.01%
2020/08/0500.00236.1136.40-26,604-0.03%
2020/07/28134.793234.6133.45-316,558-0.47%
2020/07/27433.15233.5633.6126,2720.03%
2020/07/24332.153032.1632.05-276,174-0.44%
2020/07/23331.5900.0031.6436,2150.05%
2020/07/22231.1600.0031.1526,2010.03%
2020/07/2000.002029.5429.59-206,259-0.32%
2020/07/172129.2400.0029.29216,3180.33%
2020/07/16229.7800.0029.7826,3560.03%
2020/07/13429.74129.7029.7536,6500.05%
2020/07/10229.7300.0029.6426,7490.03%
2020/07/07229.2600.0029.2626,9580.03%
2020/07/06128.8700.0028.8816,9760.01%
2020/07/03229.0600.0029.0627,0540.03%
2020/07/026228.7200.0028.73627,3020.85%
2020/07/011029.454129.4529.50-317,345-0.42%
2020/06/30128.9200.0028.9317,5010.01%
2020/06/29129.031029.1029.09-97,521-0.12%
2020/06/2400.002229.0429.08-227,558-0.29%
2020/06/23128.252728.7028.51-267,510-0.35%
2020/06/2200.001528.5428.58-157,647-0.20%
2020/06/1900.002027.4527.49-207,783-0.26%
2020/06/09226.6700.0026.4629,3200.02%
2020/06/08126.1600.0026.2819,5040.01%
2020/06/051027.0200.0027.00109,4880.11%
2020/06/043226.5700.0026.70329,6720.33%
2020/06/033227.4400.0027.43329,8680.32%
2020/06/023028.0400.0028.033010,1030.30%
2020/06/0100.002028.1228.31-2010,143-0.20%
2020/05/292027.55127.5027.621910,2560.19%
2020/05/28127.3800.0027.51110,3260.01%
2020/05/27527.2300.0027.07510,5600.05%
2020/05/26128.1200.0028.17110,4950.01%
2020/05/2100.003028.3228.29-3010,880-0.28%
2020/05/2000.004028.6528.59-4010,839-0.37%
2020/05/191228.17528.1928.12710,8870.06%
2020/05/182729.1000.0029.212710,8860.25%
2020/05/15128.26128.2328.28010,7650.00%
2020/05/121026.8700.0027.121010,7050.09%
2020/05/113027.3100.0027.153010,6750.28%
2020/05/08127.7500.0027.81110,5900.01%
2020/05/07126.8500.0026.80110,5030.01%
2020/05/05227.0600.0027.16210,4900.02%
2020/05/04127.1800.0027.30110,5620.01%
2020/04/30227.7300.0027.78210,5490.02%
2020/04/28127.4000.0027.29110,6190.01%
2020/04/27128.273028.3428.39-2910,665-0.27%
2020/04/233028.2200.0028.353010,6660.28%
2020/04/21127.2500.0027.26110,5000.01%
2020/04/20126.7300.0027.05110,5730.01%
2020/04/17128.1700.0027.78110,4880.01%
2020/04/16228.4300.0028.58210,3980.02%
2020/04/15328.8200.0028.90310,4690.03%
2020/04/1310127.9800.0028.1610110,5030.96% 大買/鉅額交易
2020/04/101527.8100.0027.851510,6510.14%
2020/04/09126.5200.0026.55110,7710.01%
2020/04/08226.522026.7026.72-1810,757-0.17%
2020/04/07127.3200.0027.50110,7150.01%
2020/04/0600.009525.4625.26-9510,462-0.91%
2020/04/012223.8900.0024.002210,3810.21%
2020/03/27125.5700.0025.55110,0810.01%
2020/03/2500.00126.1525.88-19,717-0.01%
2020/03/19720.8000.0020.7178,7250.08%
2020/03/18122.4600.0022.3218,5240.01%
2020/03/17321.81221.5921.5318,4090.01%
2020/03/16422.5300.0022.6948,1380.05%
2020/03/1300.00423.7023.92-47,882-0.05%
2020/03/12125.6500.0025.6017,4320.01%
2020/03/11126.2500.0026.5217,1710.01%
2020/03/09127.5700.0026.7916,9110.01%
2020/03/043425.94825.9325.98266,1730.42%
2020/03/0300.00224.6324.62-25,983-0.03%
2020/03/02624.6300.0024.6965,8640.10%
2020/02/2600.00526.0026.08-55,457-0.09%
2020/02/241226.70826.6726.6745,1000.08%
2020/02/212425.402425.6225.6404,9020.00%
2020/01/3000.0010024.1224.17-1004,776-2.09%
2020/01/20123.576923.5123.64-684,673-1.45%
2020/01/1416822.9500.0022.901684,4403.78% 大買/鉅額交易
2020/01/0900.002423.5823.57-244,150-0.58%
2020/01/072423.7700.0023.70243,8080.63%
2020/01/0600.00124.0924.19-13,713-0.03%
2020/01/0300.00123.0923.11-13,468-0.03%
2020/01/0200.00522.4922.48-53,270-0.15%
2019/12/2500.00122.0622.07-13,243-0.03%
2019/12/24121.6500.0021.7113,1870.03%
2019/12/1200.002821.3121.29-283,410-0.82%
2019/12/1000.00420.9520.98-43,466-0.12%
2019/12/093220.9200.0020.93323,5070.91%
2019/12/04121.5000.0021.5113,8840.03%
2019/12/0200.00320.9820.96-33,970-0.08%
2019/11/26320.8200.0020.8334,1390.07%
2019/11/2500.00221.0421.04-24,150-0.05%
2019/11/11121.1300.0021.1614,5410.02%
2019/11/081321.3000.0021.34134,5160.29%
2019/11/0700.00322.0021.97-34,381-0.07%
2019/11/0500.00122.4222.43-14,310-0.02%
2019/10/3100.00322.2022.22-34,499-0.07%
2019/10/22521.8000.0021.9154,4080.11%
2019/10/21522.0500.0022.0754,4480.11%
2019/10/08522.141022.1622.15-54,663-0.11%
2019/10/0700.00122.5722.57-14,731-0.02%
2019/10/03522.48122.4922.4244,8230.08%
2019/10/011721.602221.6021.43-54,858-0.10%
2019/09/2500.00123.5223.38-14,732-0.02%
2019/09/10622.3000.0022.3164,9400.12%
2019/09/09422.9200.0022.9544,8000.08%
2019/09/061123.1800.0023.23114,7080.23%
2019/08/30523.4600.0023.5554,4040.11%
2019/08/28523.8100.0023.8454,3620.11%
2019/08/261524.03124.0724.04144,2790.33%
2019/08/2300.00122.6022.63-14,145-0.02%
2019/08/22122.8300.0022.8014,0950.02%
2019/08/19523.0600.0023.0553,9860.13%
2019/08/1500.00123.4123.39-13,914-0.03%
2019/08/1400.002422.6222.78-243,845-0.62%
2019/08/1300.00123.2823.28-13,751-0.03%
2019/08/082022.921122.8022.7793,6400.25%
2019/08/071122.374922.2622.35-383,544-1.07%
2019/08/061821.681721.8521.6813,4950.03%
2019/08/051521.481221.3221.4833,3530.09%
2019/08/0200.001020.8520.83-103,251-0.31%
2019/08/01220.182020.1620.15-183,131-0.57%
2019/07/311220.7000.0020.72123,0760.39%
2019/07/261020.4000.0020.38102,9890.33%
2019/07/241020.5400.0020.51102,9390.34%
2019/07/22120.7500.0020.8012,8460.04%
2019/07/1900.00121.1021.22-12,751-0.04%
2019/07/1600.00220.4320.43-22,595-0.08%
2019/07/101519.8200.0019.84152,4210.62%
2019/07/091019.8400.0019.91102,3780.42%
2019/07/08519.9400.0020.1252,3150.22%
2019/07/02519.7500.0019.8352,1190.24%
2019/07/012019.8300.0019.77202,0720.96%
2019/06/26320.3600.0020.3131,9700.15%
2019/06/2500.00120.8620.99-11,887-0.05%
2019/06/212019.90120.3820.24191,7531.08%
2019/06/2000.002219.4619.50-221,658-1.33%
2019/06/132018.311218.3118.3381,5720.51%
2019/06/0400.002018.1118.00-201,467-1.36%
2019/05/302016.9100.0016.90201,3131.52%
2019/05/2100.00716.8616.85-71,357-0.52%
2019/05/17217.0900.0017.1521,3410.15%
2019/05/15517.4100.0017.3351,3360.37%
2019/05/0900.001016.9816.98-101,309-0.76%
2019/04/1500.00517.2317.25-51,304-0.38%
2019/03/292217.3900.0017.36221,3771.60%
2019/03/26518.231018.2018.15-51,334-0.37%
2019/03/221017.8800.0017.89101,3260.75%
2019/03/1200.00517.5817.63-51,296-0.39%
2019/03/044617.564617.5617.5601,2670.00%
2019/02/1100.00118.0918.08-11,211-0.08%
2019/01/30318.1400.0018.1931,2210.25%
2019/01/29117.8900.0017.9011,2040.08%
2019/01/28317.86517.8617.92-21,209-0.17%
2019/01/16517.5500.0017.5751,4620.34%
2019/01/1500.00517.6417.58-51,483-0.34%
2019/01/14717.5800.0017.6371,5030.47%
2019/01/1000.00517.6517.78-51,527-0.33%
2019/01/08517.4400.0017.3651,6780.30%
2018/12/2600.00217.1517.24-21,699-0.12%
2018/11/2600.001016.0416.04-101,528-0.65%
2018/11/1300.001315.3015.51-131,543-0.84%
2018/11/0900.001015.9415.96-101,505-0.66%
2018/11/0800.001816.0616.07-181,514-1.19%
2018/11/0100.00215.8715.95-21,487-0.13%
2018/10/311016.001016.0015.9001,4860.00%
2018/10/301016.23816.2216.2521,3790.14%
2018/10/291116.4100.0016.40111,3730.80%
2018/10/26116.4000.0016.4311,3480.07%
2018/10/25116.5500.0016.5811,3230.08%
2018/10/18216.1800.0016.1921,2280.16%
2018/10/17116.2400.0016.1611,2430.08%
2018/10/161916.4500.0016.55191,1591.64%
2018/10/12516.1600.0016.1851,0180.49%
2018/10/011615.3100.0015.31168641.85%
2018/07/19116.4700.0016.4717430.13%
2018/07/1800.00516.5616.52-5760-0.66%
2018/07/03116.901516.9816.89-14783-1.79%
2018/07/0200.00317.2617.25-3774-0.39%
2018/06/29817.24317.1817.3157700.65%
2018/06/28317.3300.0017.3037560.40%
2018/06/27117.4900.0017.3617540.13%
2018/05/21118.4500.0018.4019600.10%
2018/05/16118.571418.5518.59-131,004-1.29%
2018/05/15419.1400.0019.1549920.40%
2018/05/1100.001019.3819.38-101,037-0.96%
2018/05/0900.001019.1119.14-101,040-0.96%
2018/05/0700.00619.3319.25-61,068-0.56%
2018/05/03219.1300.0019.1121,1160.18%
2018/05/02119.0100.0019.1211,1690.09%
2018/04/271619.3300.0019.33161,1701.37%
2018/04/261019.4900.0019.53101,1540.87%
2018/04/251019.6100.0019.61101,1550.87%
2018/04/18520.1100.0020.0851,2220.41%
2018/04/171020.1600.0020.16101,2370.81%
2018/03/2300.00820.0020.12-81,334-0.60%
2018/03/01819.4400.0019.4581,6070.50%
2018/02/08119.4200.0019.3611,7040.06%
2018/02/05119.9300.0019.9511,6430.06%
2018/01/2500.00120.8521.02-11,732-0.06%
2018/01/0300.00119.5819.60-11,745-0.06%
2018/01/0200.00119.4019.44-11,696-0.06%
期元大S&P黃金正2 相關文章
期元大S&P黃金正2 相關影音