五鼎 (1733)-日盛-斗六券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.50
漲跌
▼0.35
漲幅
-1.03%
成交量
897張
產業
上市生技醫療類股
136人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/23	3	26.10	0	0.00	26.05	3	314	0.95%
2023/03/21	0	26.00	0	0.00	25.85	0	338	0.00%
2022/11/25	0	0.00	2	24.15	24.30	-2	313	-0.64%
2022/09/23	5	27.33	5	26.79	26.20	0	648	0.00%
2022/09/22	3	26.85	3	26.90	26.90	0	656	0.00%
2022/09/06	4	27.80	6	27.15	27.05	-2	745	-0.27%
2022/09/05	6	28.59	6	28.55	28.70	0	726	0.00%
2022/09/01	2	28.15	1	28.15	28.00	1	705	0.14%
2022/08/31	0	0.00	1	28.25	28.25	-1	706	-0.14%
2022/08/29	1	27.60	0	0.00	27.30	1	697	0.14%
2022/08/26	0	0.00	1	27.75	27.55	-1	701	-0.14%
2022/08/25	0	0.00	1	27.65	27.75	-1	696	-0.14%
2022/08/23	1	27.50	0	0.00	27.45	1	677	0.15%
2022/08/18	2	27.13	0	0.00	27.20	2	668	0.30%
2022/08/11	0	0.00	6	27.07	27.25	-6	640	-0.94%
2022/08/08	3	26.20	0	0.00	26.60	3	656	0.46%
2022/08/04	1	26.20	0	0.00	26.65	1	675	0.15%
2022/08/03	2	26.60	0	0.00	26.35	2	697	0.29%
2022/08/02	0	0.00	1	26.80	27.00	-1	762	-0.13%
2022/08/01	1	28.00	3	28.38	27.50	-2	843	-0.24%
2022/07/29	6	27.78	3	27.85	27.90	3	791	0.38%
2022/07/27	0	0.00	2	27.00	27.20	-2	775	-0.26%
2022/07/13	0	0.00	0	25.80	25.80	0	962	0.00%
2022/07/12	2	26.10	0	0.00	26.00	2	998	0.20%
2022/06/29	13	27.45	13	27.48	27.20	0	906	0.00%
2022/04/22	3	28.90	3	28.72	28.35	0	619	0.00%
2022/04/14	0	0.00	1	25.85	26.30	-1	503	-0.20%
2022/03/21	1	25.55	0	0.00	25.75	1	497	0.20%
2022/01/18	0	0.00	1	27.50	26.50	-1	400	-0.25%
2022/01/14	0	0.00	3	26.52	27.05	-3	341	-0.88%
2022/01/12	6	26.74	0	0.00	26.70	6	304	1.97%
2021/12/23	0	0.00	2	25.50	25.45	-2	210	-0.95%
2021/12/22	1	25.10	2	25.23	25.20	-1	202	-0.49%
2021/12/21	2	24.60	0	0.00	24.75	2	192	1.04%
2021/11/08	0	0.00	8	22.95	23.15	-8	111	-7.17%
2021/10/22	0	0.00	2	23.10	23.00	-2	131	-1.53%
2021/10/20	2	22.90	0	0.00	22.95	2	129	1.54%
2021/10/15	0	0.00	5	22.75	22.80	-5	134	-3.71%
2021/10/14	5	22.85	0	0.00	22.85	5	136	3.66%
2021/09/24	0	0.00	3	22.90	23.00	-3	168	-1.78%
2021/09/23	0	0.00	2	22.85	22.90	-2	171	-1.17%
2021/09/17	5	22.90	0	0.00	22.85	5	174	2.86%
2021/09/08	0	0.00	2	22.75	22.85	-2	212	-0.94%
2021/08/30	2	22.80	0	0.00	22.85	2	241	0.83%
2021/08/23	0	0.00	10	22.51	22.60	-10	256	-3.90%
2021/08/16	6	24.03	0	0.00	23.90	6	274	2.19%
2021/08/12	5	24.30	0	0.00	24.15	5	274	1.82%
2021/07/20	6	24.15	6	24.05	24.05	0	580	0.00%
2021/07/14	0	0.00	1	23.70	23.95	-1	620	-0.16%
2021/07/12	0	0.00	1	24.00	23.85	-1	625	-0.16%
2021/07/08	0	0.00	1	24.10	24.15	-1	623	-0.16%
2021/07/07	0	0.00	2	24.15	24.15	-2	628	-0.32%
2021/07/06	0	0.00	1	24.10	24.05	-1	636	-0.16%
2021/07/05	0	0.00	2	24.10	24.10	-2	641	-0.31%
2021/07/02	0	0.00	1	24.10	24.05	-1	643	-0.16%
2021/05/26	0	0.00	3	24.10	24.00	-3	633	-0.47%
2021/05/20	3	23.77	3	23.60	23.65	0	629	0.00%
2021/05/13	0	0.00	55	25.27	25.90	-55	537	-10.24%
2021/05/12	15	24.36	1	24.50	23.55	14	472	2.96%
2021/05/10	3	24.70	3	24.65	24.65	0	428	0.00%
2021/05/06	2	24.65	3	24.50	24.40	-1	423	-0.24%
2021/05/04	0	0.00	3	24.55	24.60	-3	409	-0.73%
2021/04/27	2	25.08	0	0.00	25.40	2	348	0.57%
2021/04/22	17	24.92	0	0.00	24.60	17	321	5.29%
2021/04/19	1	24.50	1	24.45	24.60	0	284	0.00%
2021/04/15	0	0.00	2	24.30	24.30	-2	282	-0.71%
2021/04/08	0	0.00	2	24.35	24.35	-2	281	-0.71%
2021/03/24	0	24.50	0	0.00	24.10	0	289	0.00%
2021/03/23	0	0.00	1	24.10	24.10	-1	286	-0.35%
2021/03/22	1	23.70	0	0.00	24.15	1	285	0.35%
2021/03/12	3	23.35	0	0.00	23.25	3	274	1.09%
2021/02/22	1	23.40	0	0.00	23.35	1	278	0.36%
2021/02/19	2	22.18	2	22.65	22.75	0	272	0.00%
2021/02/05	1	21.80	0	0.00	21.75	1	269	0.37%
2021/01/25	2	21.85	2	22.50	22.85	0	264	0.00%
2021/01/18	0	0.00	1	22.65	22.40	-1	251	-0.40%
2021/01/13	0	0.00	10	22.81	22.90	-10	247	-4.04%
2021/01/12	1	22.85	0	0.00	22.80	1	246	0.41%
2021/01/06	0	0.00	3	23.40	23.20	-3	233	-1.28%
2020/12/25	0	0.00	10	24.05	24.05	-10	195	-5.11%
2020/11/05	1	24.15	1	24.20	24.20	0	220	0.00%
2020/10/26	0	0.00	1	24.05	24.20	-1	317	-0.31%
2020/10/23	1	23.95	0	0.00	23.95	1	319	0.31%
2020/10/22	0	0.00	1	23.85	23.95	-1	323	-0.31%
2020/10/21	1	23.85	0	0.00	23.85	1	333	0.30%
2020/10/20	1	24.00	1	24.00	23.95	0	339	0.00%
2020/10/16	1	24.15	1	24.10	23.95	0	346	0.00%
2020/10/15	1	24.10	1	24.20	24.00	0	352	0.00%
2020/10/14	1	24.20	1	24.15	24.10	0	357	0.00%
2020/10/13	1	24.10	0	0.00	24.15	1	372	0.27%
2020/10/08	1	24.75	2	24.90	24.85	-1	382	-0.26%
2020/10/07	1	25.05	1	25.10	25.00	0	399	0.00%
2020/10/06	1	25.20	0	0.00	25.15	1	418	0.24%
2020/09/30	1	24.35	0	0.00	25.50	1	557	0.18%
2020/09/10	1	25.90	1	25.95	25.95	0	877	0.00%
2020/09/08	0	0.00	2	26.00	26.05	-2	932	-0.21%
2020/09/01	0	0.00	1	26.20	26.15	-1	977	-0.10%
2020/08/28	1	26.85	0	0.00	26.50	1	984	0.10%
2020/08/24	0	0.00	1	26.45	26.20	-1	989	-0.10%
2020/08/20	1	26.20	0	0.00	26.15	1	993	0.10%
2020/08/18	1	27.10	1	27.10	27.00	0	1,012	0.00%
2020/08/17	0	0.00	1	27.00	27.05	-1	1,024	-0.10%
2020/08/06	0	0.00	1	29.00	28.25	-1	1,231	-0.08%
2020/08/05	2	28.33	0	0.00	28.40	2	1,224	0.16%
2020/08/04	0	0.00	4	28.43	28.85	-4	1,221	-0.33%
2020/08/03	1	26.85	1	26.65	27.00	0	1,194	0.00%
2020/07/31	1	26.70	1	26.80	26.65	0	1,196	0.00%
2020/07/29	0	0.00	4	25.18	25.60	-4	1,203	-0.33%
2020/07/28	1	25.30	1	25.35	25.10	0	1,207	0.00%
2020/07/27	3	25.65	4	25.40	25.40	-1	1,209	-0.08%
2020/07/24	3	26.25	0	0.00	26.25	3	1,203	0.25%
2020/07/23	1	26.90	0	0.00	26.90	1	1,198	0.08%
2020/07/20	2	26.83	0	0.00	27.05	2	1,196	0.17%
2020/07/17	1	26.90	0	0.00	26.80	1	1,193	0.08%
2020/07/14	1	28.55	1	29.10	28.00	0	1,173	0.00%
2020/07/10	1	28.65	6	29.25	29.05	-5	1,144	-0.44%
2020/07/09	3	29.25	1	29.00	29.90	2	1,112	0.18%
2020/07/06	2	26.33	3	26.50	26.45	-1	953	-0.10%
2020/07/03	0	0.00	1	26.45	26.30	-1	949	-0.11%
2020/07/02	2	26.93	1	27.00	26.75	1	944	0.11%
2020/06/29	0	0.00	1	27.40	27.65	-1	929	-0.11%
2020/06/24	1	27.05	0	0.00	26.90	1	919	0.11%
2020/06/22	1	27.45	2	27.53	27.40	-1	916	-0.11%
2020/06/19	4	27.75	1	27.80	27.65	3	914	0.33%
2020/06/18	0	0.00	1	28.25	28.55	-1	889	-0.11%
2020/06/17	0	0.00	13	26.80	27.65	-13	805	-1.61%
2020/06/16	0	0.00	21	26.30	26.20	-21	751	-2.79%
2020/06/12	12	24.55	2	24.63	24.75	10	715	1.40%
2020/06/11	1	25.70	11	25.40	25.30	-10	712	-1.40%
2020/06/09	1	24.85	2	25.08	25.25	-1	705	-0.14%
2020/06/08	1	25.05	0	0.00	24.95	1	709	0.14%
2020/06/04	1	24.75	1	24.85	25.10	0	707	0.00%
2020/06/01	1	24.45	1	24.55	24.35	0	731	0.00%
2020/05/29	2	24.43	3	24.37	24.60	-1	734	-0.14%
2020/05/28	2	24.68	1	24.90	24.40	1	734	0.14%
2020/05/27	2	25.08	1	25.10	24.95	1	727	0.14%
2020/05/26	12	25.83	5	25.90	25.50	7	723	0.97%
2020/05/25	10	25.10	1	25.00	25.45	9	705	1.28%
2020/05/22	3	24.75	2	24.73	24.50	1	692	0.14%
2020/05/21	0	0.00	1	25.10	24.70	-1	680	-0.15%
2020/05/20	3	25.05	2	25.25	24.70	1	670	0.15%
2020/05/19	2	25.63	6	25.84	25.70	-4	649	-0.62%
2020/05/18	11	26.05	7	26.28	26.15	4	616	0.65%
2020/05/15	5	24.57	0	0.00	25.05	5	501	1.00%
2020/05/14	3	22.88	1	23.10	22.80	2	460	0.43%
2020/05/08	1	23.80	1	23.65	23.35	0	445	0.00%
2020/05/07	1	24.20	1	24.25	24.45	0	431	0.00%
2020/04/30	1	23.25	1	23.30	23.45	0	406	0.00%
2020/04/23	0	0.00	1	22.45	22.65	-1	423	-0.24%
2020/04/22	1	22.25	0	0.00	22.30	1	421	0.24%
2020/04/20	0	0.00	1	23.00	23.20	-1	419	-0.24%
2020/04/17	2	23.30	1	23.60	23.10	1	420	0.24%
2020/04/09	2	22.30	0	0.00	22.45	2	430	0.46%
2020/04/07	0	0.00	1	22.40	22.35	-1	422	-0.24%
2020/03/26	1	19.95	1	20.20	20.75	0	462	0.00%
2020/03/24	0	0.00	1	18.90	19.50	-1	461	-0.22%
2020/03/23	1	18.45	0	0.00	18.80	1	460	0.22%
2020/03/18	0	0.00	10	19.28	19.20	-10	468	-2.13%
2020/03/12	2	24.60	0	0.00	23.30	2	552	0.36%
2020/03/11	2	25.53	2	25.50	25.70	0	598	0.00%
2020/03/09	1	26.60	1	27.05	26.20	0	599	0.00%
2020/03/06	3	25.90	3	26.10	26.00	0	580	0.00%
2020/02/27	0	0.00	8	24.50	24.55	-8	599	-1.33%
2020/02/25	2	25.10	0	0.00	25.10	2	601	0.33%
2020/02/24	3	25.52	0	0.00	25.40	3	600	0.50%
2020/02/19	3	25.00	0	0.00	24.95	3	599	0.50%
2020/02/14	0	0.00	5	24.95	25.00	-5	601	-0.83%
2020/02/07	1	25.50	1	25.40	25.30	0	660	0.00%
2020/02/06	6	25.86	0	0.00	25.80	6	660	0.91%
2020/02/03	2	24.30	2	25.45	24.30	0	656	0.00%
2020/01/30	0	0.00	4	26.14	26.10	-4	640	-0.62%
2020/01/16	0	0.00	2	27.28	27.35	-2	623	-0.32%
2020/01/15	3	27.22	0	0.00	27.20	3	626	0.48%
2020/01/10	0	0.00	2	27.20	27.15	-2	631	-0.32%
2020/01/07	4	27.45	1	27.40	27.40	3	626	0.48%
2020/01/03	1	28.10	2	28.10	28.00	-1	616	-0.16%
2020/01/02	2	28.30	0	0.00	28.30	2	609	0.33%
2019/12/30	4	28.30	0	0.00	28.25	4	606	0.66%
2019/12/26	1	28.50	0	0.00	28.45	1	598	0.17%
2019/12/24	0	0.00	2	28.93	29.00	-2	587	-0.34%
2019/12/23	5	28.80	4	28.61	28.80	1	562	0.18%
2019/12/20	2	28.25	1	28.30	28.00	1	537	0.19%
2019/12/16	2	28.35	2	28.40	28.25	0	522	0.00%
2019/12/13	5	28.48	1	28.55	28.40	4	515	0.78%
2019/12/12	1	28.95	0	0.00	28.85	1	499	0.20%
2019/12/11	0	0.00	5	29.51	29.30	-5	479	-1.04%
2019/12/10	1	28.60	2	28.45	28.65	-1	440	-0.23%
2019/12/09	9	28.97	2	28.88	28.70	7	436	1.60%
2019/12/06	2	29.25	5	29.17	29.50	-3	390	-0.77%
2019/12/05	1	27.45	2	27.83	28.30	-1	333	-0.30%
2019/12/03	3	27.65	0	0.00	27.65	3	330	0.91%
2019/12/02	5	27.71	0	0.00	27.65	5	333	1.50%
2019/11/27	4	28.43	0	0.00	28.20	4	341	1.17%
2019/11/22	1	27.25	1	27.50	27.70	0	308	0.00%
2019/11/18	0	0.00	1	27.45	27.40	-1	308	-0.32%
2019/11/12	0	0.00	1	27.10	27.25	-1	330	-0.30%
2019/11/11	1	27.10	0	0.00	27.10	1	334	0.30%
2019/11/06	2	28.20	2	28.75	28.80	0	310	0.00%
2019/11/04	1	27.90	0	0.00	27.90	1	303	0.33%
2019/10/18	2	27.80	0	0.00	27.80	2	363	0.55%
2019/10/08	2	27.30	0	0.00	27.35	2	408	0.49%
2019/09/10	1	27.10	0	0.00	27.10	1	447	0.22%
2019/09/02	3	27.60	0	0.00	27.60	3	468	0.64%
2019/08/20	0	0.00	1	28.00	28.20	-1	506	-0.20%
2019/08/19	1	27.65	0	0.00	28.00	1	522	0.19%
2019/08/15	0	0.00	1	27.00	27.30	-1	558	-0.18%
2019/08/02	0	0.00	1	29.30	29.00	-1	564	-0.18%
2019/07/26	40	31.23	0	0.00	31.10	40	549	7.28%
2019/07/24	0	0.00	1	31.65	31.65	-1	542	-0.18%
2019/07/19	1	33.20	0	0.00	32.35	1	543	0.18%
2019/07/18	1	33.20	0	0.00	32.85	1	530	0.19%
2019/07/15	0	0.00	1	31.40	31.20	-1	527	-0.19%
2019/07/11	0	0.00	1	31.75	31.75	-1	549	-0.18%
2019/06/14	1	31.65	0	0.00	31.30	1	704	0.14%
2019/06/04	1	33.35	0	0.00	33.60	1	834	0.12%
2019/05/31	5	33.50	0	0.00	33.50	5	859	0.58%
2019/05/29	0	0.00	10	34.37	33.90	-10	900	-1.11%
2019/05/28	1	34.50	0	0.00	34.30	1	911	0.11%
2019/05/24	0	0.00	2	34.15	33.95	-2	1,007	-0.20%
2019/05/23	0	0.00	1	33.50	34.25	-1	1,011	-0.10%
2019/05/22	15	34.15	2	34.10	33.60	13	1,034	1.26%
2019/05/21	6	32.98	6	33.03	33.60	0	1,022	0.00%
2019/05/17	4	32.00	0	0.00	31.70	4	1,053	0.38%
2019/05/09	0	0.00	1	32.35	31.55	-1	1,216	-0.08%
2019/05/08	1	31.65	0	0.00	32.50	1	1,210	0.08%
2019/05/06	1	31.55	0	0.00	30.90	1	1,221	0.08%
2019/04/30	0	0.00	1	30.95	31.30	-1	1,255	-0.08%
2019/04/29	0	0.00	1	31.35	30.90	-1	1,254	-0.08%
2019/04/26	0	0.00	12	31.55	31.45	-12	1,252	-0.96%
2019/04/25	0	0.00	8	32.05	31.60	-8	1,255	-0.64%
2019/04/23	1	32.40	0	0.00	32.05	1	1,261	0.08%
2019/04/22	28	32.31	1	32.20	32.40	27	1,257	2.15%
2019/04/18	4	31.19	0	0.00	30.85	4	1,241	0.32%
2019/04/15	0	0.00	1	32.60	32.60	-1	1,265	-0.08%
2019/04/12	2	32.35	0	0.00	32.15	2	1,265	0.16%
2019/04/11	3	33.38	0	0.00	32.80	3	1,272	0.24%
2019/04/01	1	33.15	0	0.00	33.15	1	1,263	0.08%
2019/03/29	1	33.85	0	0.00	33.90	1	1,246	0.08%
2019/03/28	1	34.30	0	0.00	34.35	1	1,275	0.08%
2019/03/27	0	0.00	1	35.00	35.00	-1	1,373	-0.07%
2019/03/19	2	35.05	0	0.00	35.05	2	1,427	0.14%
2019/03/18	5	35.33	0	0.00	34.55	5	1,416	0.35%
2019/03/15	0	0.00	1	36.70	36.60	-1	1,362	-0.07%
2019/03/14	1	37.20	0	0.00	36.90	1	1,348	0.07%
2019/03/13	0	0.00	1	36.15	36.20	-1	1,321	-0.08%
2019/03/11	1	37.00	2	36.90	36.75	-1	1,297	-0.08%
2019/03/05	2	36.80	0	0.00	36.75	2	1,222	0.16%
2019/02/27	0	0.00	1	36.95	37.00	-1	1,162	-0.09%
2019/02/26	1	37.00	1	38.00	36.70	0	1,139	0.00%
2019/02/25	1	35.95	0	0.00	37.10	1	1,063	0.09%
2019/02/21	0	0.00	1	35.45	35.50	-1	992	-0.10%
2019/02/19	0	0.00	1	34.55	34.45	-1	937	-0.11%
2019/02/14	0	0.00	3	34.05	34.00	-3	842	-0.36%
2019/02/12	0	0.00	24	33.29	33.20	-24	779	-3.08%
2019/01/25	2	31.30	0	0.00	31.05	2	671	0.30%
2019/01/24	1	31.00	1	31.00	31.00	0	657	0.00%
2019/01/14	2	30.15	0	0.00	30.10	2	604	0.33%
2019/01/08	3	31.60	0	0.00	31.50	3	580	0.52%
2019/01/07	0	0.00	1	31.25	31.20	-1	562	-0.18%
2019/01/03	1	30.45	2	30.45	30.55	-1	553	-0.18%
2018/12/28	1	29.70	0	0.00	29.70	1	532	0.19%
2018/12/27	0	0.00	11	29.83	29.90	-11	531	-2.07%
2018/12/26	10	30.10	0	0.00	29.50	10	524	1.91%
2018/12/25	6	29.50	20	30.03	29.55	-14	514	-2.72%
2018/12/22	1	30.85	5	30.50	30.85	-4	480	-0.83%
2018/12/21	1	30.70	6	31.60	30.80	-5	471	-1.06%
2018/12/20	25	32.34	3	32.45	31.75	22	431	5.10%
2018/12/19	3	31.42	1	31.50	31.15	2	324	0.62%
2018/12/12	0	0.00	6	28.00	28.00	-6	214	-2.80%
2018/10/29	1	26.60	0	0.00	26.55	1	270	0.37%
2018/10/22	0	0.00	2	28.65	28.25	-2	259	-0.77%
2018/10/15	2	27.03	0	0.00	26.85	2	247	0.81%
2018/09/17	0	0.00	5	29.20	29.45	-5	249	-2.00%
2018/07/12	5	27.85	0	0.00	27.80	5	453	1.10%
2018/06/28	1	28.40	0	0.00	28.55	1	562	0.18%
2018/06/27	1	28.60	0	0.00	28.60	1	598	0.17%
2018/06/25	1	28.85	0	0.00	28.85	1	635	0.16%
2018/06/21	3	28.77	0	0.00	28.90	3	634	0.47%
2018/04/25	0	0.00	6	30.70	30.50	-6	515	-1.16%
2018/04/24	0	0.00	4	31.20	31.15	-4	511	-0.78%
2018/04/23	6	31.55	0	0.00	31.30	6	512	1.17%
2018/04/19	10	31.50	5	31.70	31.20	5	506	0.99%
2018/04/17	0	0.00	8	31.41	31.45	-8	496	-1.61%
2018/04/16	5	32.80	0	0.00	31.90	5	487	1.03%
2018/04/13	0	0.00	2	31.60	31.60	-2	476	-0.42%
2018/04/12	13	32.15	0	0.00	32.20	13	465	2.79%
2018/04/09	0	0.00	1	33.90	33.40	-1	433	-0.23%
2018/03/31	0	0.00	1	33.50	33.60	-1	386	-0.26%
2018/03/30	10	34.37	0	0.00	33.80	10	366	2.73%
2018/03/19	0	0.00	1	31.55	31.90	-1	254	-0.39%
2018/02/27	0	0.00	1	30.20	29.80	-1	204	-0.49%
2018/02/06	1	30.10	0	0.00	29.10	1	205	0.49%
2018/02/02	1	31.30	0	0.00	31.15	1	197	0.51%