喬山 (1736)-日盛-斗六券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
77.6
漲跌
▼2.6
漲幅
-3.24%
成交量
2,835張
產業
上市運動休閒
297人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	67.00	0	0.00	67.00	1	1,245	0.08%
2023/03/23	0	0.00	1	67.40	67.40	-1	1,452	-0.07%
2023/03/10	1	66.00	0	0.00	65.70	1	2,056	0.05%
2023/03/08	1	69.50	0	0.00	68.60	1	2,069	0.05%
2023/03/06	0	0.00	1	69.10	69.20	-1	2,119	-0.05%
2023/02/24	1	69.80	0	0.00	70.10	1	2,632	0.04%
2023/02/23	1	70.00	1	70.30	69.70	0	2,754	0.00%
2023/02/22	2	69.95	0	0.00	69.80	2	2,840	0.07%
2023/02/17	0	0.00	1	72.10	70.90	-1	2,893	-0.03%
2023/02/14	0	0.00	4	71.00	71.00	-4	2,977	-0.13%
2023/02/13	2	69.30	0	0.00	70.00	2	2,991	0.07%
2023/02/10	1	69.70	0	0.00	69.00	1	3,011	0.03%
2023/02/09	4	70.30	0	0.00	69.60	4	3,008	0.13%
2023/02/06	2	74.40	1	74.10	74.10	1	3,052	0.03%
2023/02/03	0	0.00	2	74.10	73.80	-2	3,050	-0.07%
2023/02/02	0	0.00	1	74.60	73.10	-1	3,062	-0.03%
2023/01/31	0	0.00	2	72.10	71.80	-2	3,076	-0.07%
2023/01/30	6	70.50	6	70.93	71.00	0	3,056	0.00%
2023/01/16	0	0.00	1	70.70	71.40	-1	3,035	-0.03%
2023/01/13	2	70.30	2	69.90	68.80	0	3,005	0.00%
2023/01/10	9	73.31	5	71.80	69.90	4	3,025	0.13%
2023/01/09	12	76.40	9	76.50	76.50	3	2,902	0.10%
2023/01/05	1	76.20	1	75.20	75.00	0	2,881	0.00%
2023/01/04	2	68.85	2	69.90	72.10	0	2,792	0.00%
2022/12/19	1	81.90	1	79.40	79.20	0	3,490	0.00%
2022/12/08	1	83.70	8	83.88	81.30	-7	3,542	-0.20%
2022/12/07	0	0.00	34	85.10	83.10	-34	3,526	-0.96%
2022/12/06	31	85.22	1	84.60	84.80	30	3,554	0.84%
2022/12/05	11	84.60	1.1	83.11	85.10	10	3,547	0.28%
2022/12/01	1	76.90	0	0.00	76.50	1	3,530	0.03%
2022/11/23	2	77.75	25	78.77	78.00	-23	3,389	-0.68%
2022/11/22	30	73.12	7	73.81	77.90	23	3,232	0.71%
2022/11/21	1	69.00	2.1	73.21	73.40	-1.1	2,976	-0.04%
2022/11/18	0	0.00	7	66.83	66.80	-7	2,863	-0.24%
2022/11/15	1	65.00	0	0.00	64.10	1	2,733	0.04%
2022/11/14	0	0.00	4	67.23	67.70	-4	2,695	-0.15%
2022/11/11	2	65.05	0	0.00	63.80	2	2,639	0.08%
2022/11/09	1	64.30	0	0.00	64.60	1	2,579	0.04%
2022/11/08	1	66.10	0	0.00	65.60	1	2,553	0.04%
2022/11/07	2	67.45	2	68.00	67.10	0	2,525	0.00%
2022/11/04	3.6	66.37	2	67.50	67.90	1.6	2,512	0.06%
2022/11/03	4	69.63	0	0.00	69.20	4	2,468	0.16%
2022/10/31	1	73.80	0	0.00	72.30	1	2,391	0.04%
2022/10/28	0.5	74.42	0	0.00	73.20	0.5	2,353	0.02%
2022/10/27	0	0.00	4	77.58	77.80	-4	2,321	-0.17%
2022/10/26	0	0.00	1	73.00	72.80	-1	2,270	-0.04%
2022/10/25	2	73.55	0	0.00	73.00	2	2,260	0.09%
2022/10/24	2	75.05	0	0.00	74.40	2	2,236	0.09%
2022/10/21	3	74.93	3	75.30	74.50	0	2,224	0.00%
2022/10/20	1	76.80	1	75.40	75.40	0	2,212	0.00%
2022/10/19	1	77.00	0	0.00	77.30	1	2,186	0.05%
2022/10/18	2	76.20	4	77.75	77.30	-2	2,148	-0.09%
2022/10/14	2	75.90	2	77.70	76.10	0	2,096	0.00%
2022/10/13	1	75.00	0	0.00	74.30	1	2,055	0.05%
2022/10/12	1	73.50	2	74.50	74.80	-1	2,030	-0.05%
2022/10/11	1	73.50	0	0.00	72.60	1	1,999	0.05%
2022/10/07	1	78.10	0	0.00	76.40	1	1,960	0.05%
2022/10/04	1	79.90	1	77.70	80.80	0	1,768	0.00%
2022/10/03	1	72.60	2	76.30	77.00	-1	1,638	-0.06%
2022/09/29	2	74.60	2	77.35	74.10	0	1,511	0.00%
2022/09/28	6	74.50	5	75.00	72.80	1	1,416	0.07%
2022/09/27	0	0.00	1.4	76.78	78.60	-1.4	1,260	-0.11%
2022/09/23	1	74.30	1	75.20	72.50	0	1,124	0.00%
2022/09/22	1	73.80	2	74.30	74.40	-1	1,093	-0.09%
2022/09/21	1.2	74.41	1	74.40	74.40	0.2	1,053	0.02%
2022/09/20	2	74.20	5	76.88	74.50	-3	1,032	-0.29%
2022/09/19	2.2	73.99	1	77.00	74.30	1.2	982	0.12%
2022/09/16	1	74.90	5	75.44	74.60	-4	907	-0.44%
2022/09/15	1	74.60	6	75.73	74.30	-5	861	-0.58%
2022/09/14	1	72.20	1	73.50	74.50	0	799	0.00%
2022/09/13	2	73.50	1	74.30	74.80	1	736	0.14%
2022/09/12	0	0.00	1.1	72.51	73.20	-1.1	594	-0.18%
2022/09/08	0	0.00	1.7	65.86	67.10	-1.7	455	-0.37%
2022/09/05	1.6	59.62	2	59.80	60.00	-0.4	279	-0.14%
2022/09/02	2	58.20	1	58.20	58.30	1	245	0.41%
2022/08/10	0	0.00	2	55.30	55.40	-2	161	-1.24%
2022/06/08	1	54.30	0	0.00	54.20	1	234	0.43%
2022/05/05	0.2	57.96	0	0.00	58.00	0.2	274	0.07%
2022/04/12	2	52.80	0	0.00	52.80	2	270	0.74%
2022/04/01	2	55.00	0	0.00	55.30	2	274	0.73%
2022/03/09	1	52.50	0	0.00	52.50	1	294	0.34%
2022/02/10	0	0.00	2	58.50	58.20	-2	362	-0.55%
2022/02/08	0	0.00	2	55.95	56.00	-2	367	-0.54%
2022/01/21	1	54.50	0	0.00	54.00	1	375	0.27%
2022/01/14	0	0.00	2	56.55	57.10	-2	372	-0.54%
2022/01/11	1	58.40	1	58.00	58.10	0	383	0.00%
2022/01/10	1	58.50	0	0.00	59.90	1	375	0.27%
2021/12/20	1	56.90	0	0.00	55.60	1	501	0.20%
2021/12/08	3	57.70	0	0.00	57.60	3	493	0.61%
2021/10/22	1	56.70	0	0.00	56.80	1	782	0.13%
2021/10/06	1	54.70	0	0.00	54.50	1	765	0.13%
2021/10/04	3	59.97	0	0.00	58.60	3	732	0.41%
2021/10/01	2	64.45	0	0.00	64.20	2	714	0.28%
2021/09/07	0	0.00	1	68.80	68.40	-1	949	-0.11%
2021/08/19	1	67.00	0	0.00	64.60	1	972	0.10%
2021/08/12	0	0.00	2	73.50	73.40	-2	942	-0.21%
2021/08/11	2	74.60	0	0.00	73.90	2	939	0.21%
2021/08/10	0.1	74.90	0	0.00	76.40	0.1	938	0.01%
2021/08/09	1	76.80	4	75.80	75.90	-3	945	-0.32%
2021/08/06	1	80.60	0	0.00	79.70	1	931	0.11%
2021/08/05	4	81.73	1	81.90	83.10	3	938	0.32%
2021/08/04	3	80.70	2	83.00	83.00	1	905	0.11%
2021/07/28	0	0.00	0.1	75.80	76.30	-0.1	905	-0.01%
2021/07/16	1	80.50	0	0.00	80.00	1	930	0.11%
2021/07/08	0	0.00	1	82.40	82.40	-1	969	-0.10%
2021/07/01	0.2	84.50	0	0.00	83.10	0.2	1,029	0.02%
2021/06/29	0	0.00	1	86.20	85.30	-1	1,022	-0.10%
2021/06/28	0	0.00	0.1	86.80	86.90	-0.1	1,034	0.00%
2021/06/25	1	88.00	7	87.70	85.50	-6	1,008	-0.59%
2021/06/24	1	84.40	0.2	81.47	84.00	0.8	955	0.09%
2021/06/23	0	0.00	1	79.10	80.00	-1	929	-0.11%
2021/06/16	1	79.60	1	79.80	80.80	0	962	0.00%
2021/06/15	1	80.10	0	0.00	80.10	1	971	0.10%
2021/06/10	1	78.80	0	0.00	78.80	1	1,024	0.10%
2021/06/04	1.1	78.44	0	0.00	78.50	1.1	1,068	0.10%
2021/06/02	1	79.60	2	81.95	80.40	-1	1,095	-0.09%
2021/05/21	0	0.00	1	77.20	76.50	-1	1,134	-0.09%
2021/05/17	2	67.20	2	68.90	69.80	0	1,179	0.00%
2021/05/13	1	78.20	1	75.30	75.50	0	1,157	0.00%
2021/05/11	1	75.80	0	0.00	73.90	1	1,079	0.09%
2021/05/10	0	0.00	1	81.00	80.50	-1	1,103	-0.09%
2021/05/06	1	79.10	0	0.00	79.70	1	1,122	0.09%
2021/05/04	1	82.50	0	0.00	81.20	1	1,108	0.09%
2021/05/03	1	82.40	0	0.00	82.80	1	1,097	0.09%
2021/04/29	1	83.50	0	0.00	83.50	1	1,105	0.09%
2021/04/27	1	84.00	0	0.00	84.20	1	1,179	0.08%
2021/04/26	1	84.40	0	0.00	84.60	1	1,192	0.08%
2021/04/20	1	85.20	0	0.00	85.20	1	1,342	0.07%
2021/04/19	0	0.00	1	85.50	85.80	-1	1,374	-0.07%
2021/04/16	1	85.00	0	0.00	85.20	1	1,398	0.07%
2021/04/15	1	85.60	0	0.00	85.50	1	1,467	0.07%
2021/04/13	1	87.30	1	89.30	87.30	0	1,696	0.00%
2021/04/12	2	89.70	3	90.87	90.40	-1	1,714	-0.06%
2021/04/09	2	88.40	0	0.00	88.60	2	1,710	0.12%
2021/04/08	0	0.00	5	87.88	88.30	-5	1,705	-0.29%
2021/04/07	1	87.00	1	87.40	87.00	0	1,715	0.00%
2021/04/01	2	86.30	0	0.00	86.70	2	1,753	0.11%
2021/03/31	3	86.20	3	88.67	86.00	0	1,785	0.00%
2021/03/30	1	86.80	2	86.35	86.90	-1	1,829	-0.05%
2021/03/29	2	86.10	0	0.00	85.80	2	1,897	0.11%
2021/03/26	1	87.00	1	87.30	87.00	0	2,025	0.00%
2021/03/25	1	86.90	0	0.00	86.90	1	2,111	0.05%
2021/03/24	1	87.70	1	88.20	87.90	0	2,181	0.00%
2021/03/23	1.1	87.47	1	88.00	87.60	0.1	2,281	0.01%
2021/03/18	2	92.20	0	0.00	91.90	2	2,361	0.08%
2021/03/17	1	93.50	0	0.00	92.30	1	2,398	0.04%
2021/03/16	0	0.00	1	92.60	91.70	-1	2,404	-0.04%
2021/03/11	0	0.00	1	90.00	88.90	-1	2,517	-0.04%
2021/03/09	1.1	86.64	11	86.51	86.50	-9.9	2,557	-0.39%
2021/03/08	3	84.70	0	0.00	84.50	3	2,585	0.12%
2021/03/04	0	0.00	1	88.30	86.20	-1	2,618	-0.04%
2021/03/03	1	88.00	0	0.00	87.90	1	2,619	0.04%
2021/02/26	0	0.00	1	89.40	89.70	-1	2,671	-0.04%
2021/02/25	0	0.00	2	90.30	90.50	-2	2,681	-0.07%
2021/02/22	3	88.80	0	0.00	88.80	3	2,751	0.11%
2021/02/03	6	85.10	2	85.10	85.00	4	3,604	0.11%
2021/02/02	3	84.50	0	0.00	85.80	3	3,824	0.08%
2021/02/01	0	0.00	2	83.40	85.70	-2	3,849	-0.05%
2021/01/21	0	0.00	1	85.50	85.40	-1	3,814	-0.03%
2021/01/20	2	81.85	0	0.00	82.80	2	3,786	0.05%
2021/01/19	1	85.70	0	0.00	85.50	1	3,739	0.03%
2021/01/15	3.4	86.45	0	0.00	86.00	3.4	3,726	0.09%
2021/01/14	2	91.00	1	91.60	91.60	1	3,660	0.03%
2021/01/08	0	0.00	1	97.90	96.60	-1	3,527	-0.03%
2021/01/07	1.3	97.87	6	99.90	100.50	-4.7	3,448	-0.14%
2021/01/06	6	98.43	3	96.07	96.90	3	3,350	0.09%
2020/12/30	0	0.00	1	90.80	91.30	-1	3,192	-0.03%
2020/12/29	1	90.30	0	0.00	89.20	1	3,212	0.03%
2020/12/28	0	0.00	1	92.20	91.70	-1	3,198	-0.03%
2020/12/25	10	93.47	11	92.60	92.60	-1	3,181	-0.03%
2020/12/24	4	94.20	1	94.60	92.50	3	3,156	0.10%
2020/12/23	1	97.70	2	95.20	96.90	-1	3,096	-0.03%
2020/12/22	1	92.90	1	93.30	93.50	0	3,043	0.00%
2020/12/21	0.5	99.00	0	0.00	98.50	0.5	2,901	0.02%
2020/12/18	2	96.35	2	96.30	97.70	0	2,817	0.00%
2020/12/17	7	94.50	11	93.57	93.80	-4	2,765	-0.14%
2020/12/16	4	92.53	0	0.00	92.30	4	2,689	0.15%
2020/12/14	0	0.00	6	88.92	89.20	-6	2,613	-0.23%
2020/12/11	6	88.18	0	0.00	88.00	6	2,602	0.23%
2020/12/10	0	0.00	1	90.00	90.50	-1	2,576	-0.04%
2020/12/09	2	88.25	1	90.30	88.60	1	2,547	0.04%
2020/12/08	0	0.00	1	85.20	85.50	-1	2,480	-0.04%
2020/12/04	0	0.00	1.4	85.07	84.80	-1.4	2,445	-0.06%
2020/12/01	0	0.00	2	82.30	83.00	-2	2,371	-0.08%
2020/11/30	1	84.00	0	0.00	82.20	1	2,378	0.04%
2020/11/26	1	81.80	0	0.00	81.70	1	2,461	0.04%
2020/11/25	1	82.30	3	82.57	81.40	-2	2,574	-0.08%
2020/11/20	1	81.10	1	80.50	80.50	0	2,553	0.00%
2020/11/19	0	0.00	2	80.90	81.00	-2	2,587	-0.08%
2020/11/18	3	83.37	2	81.55	80.70	1	2,630	0.04%
2020/11/17	1.2	80.71	1	80.90	81.40	0.2	2,504	0.01%
2020/11/16	3	79.47	1	79.80	80.70	2	2,503	0.08%
2020/11/13	1	79.90	2	80.45	80.40	-1	2,474	-0.04%
2020/11/12	2.4	81.06	3	81.10	79.60	-0.6	2,459	-0.02%
2020/11/11	4	77.28	2	76.60	79.70	2	2,314	0.09%
2020/11/10	0	0.00	17	71.45	74.40	-17	1,976	-0.86%
2020/11/09	0	0.00	1	68.20	67.80	-1	1,839	-0.05%
2020/10/30	3	66.40	1	66.00	65.80	2	1,829	0.11%
2020/10/29	2	67.20	0	0.00	67.00	2	1,852	0.11%
2020/10/28	7	69.10	0	0.00	68.90	7	1,845	0.38%
2020/10/26	2	70.30	0	0.00	70.30	2	1,900	0.11%
2020/10/23	0	0.00	10	71.26	71.20	-10	1,913	-0.52%
2020/10/20	1	68.70	1	68.70	68.70	0	1,913	0.00%
2020/10/16	2	69.00	0	0.00	68.90	2	1,924	0.10%
2020/10/15	4	69.35	0	0.00	69.40	4	1,930	0.21%
2020/10/08	3	70.50	0	0.00	70.50	3	1,951	0.15%
2020/10/06	1	71.10	5	71.16	71.30	-4	1,944	-0.21%
2020/09/25	1	62.40	0	0.00	62.50	1	1,983	0.05%
2020/09/23	5	66.50	0	0.00	66.30	5	1,966	0.25%
2020/09/22	0	0.00	1	68.10	66.70	-1	1,966	-0.05%
2020/09/21	1	69.30	0	0.00	68.50	1	1,964	0.05%
2020/09/16	1	69.40	1	68.70	68.80	0	1,982	0.00%
2020/09/10	1	70.60	0	0.00	70.30	1	1,992	0.05%
2020/09/02	0	0.00	3	74.13	73.20	-3	2,091	-0.14%
2020/09/01	3	76.20	2	74.55	74.10	1	2,108	0.05%
2020/08/31	3	75.33	0	0.00	76.90	3	2,072	0.14%
2020/08/28	1	73.30	0	0.00	72.40	1	2,031	0.05%
2020/08/26	0	0.00	10	71.95	72.30	-10	2,017	-0.50%
2020/08/25	10	72.00	0	0.00	72.70	10	2,054	0.49%
2020/08/24	0	0.00	3	72.27	73.50	-3	2,043	-0.15%
2020/08/20	2	67.05	0	0.00	66.50	2	2,146	0.09%
2020/08/19	3	72.97	0	0.00	71.80	3	2,197	0.14%
2020/08/18	0	0.00	5	73.50	72.90	-5	2,246	-0.22%
2020/08/17	5	72.50	6	72.05	71.40	-1	2,241	-0.04%
2020/07/31	2	67.35	0	0.00	67.80	2	2,356	0.08%
2020/07/30	0	0.00	1	68.30	69.00	-1	2,379	-0.04%
2020/07/27	0	0.00	5	64.36	62.70	-5	2,497	-0.20%
2020/07/17	9	65.99	0	0.00	65.00	9	2,630	0.34%
2020/07/15	2	67.00	0	0.00	66.70	2	2,661	0.08%
2020/07/10	1	66.90	4	68.15	66.80	-3	2,733	-0.11%
2020/07/09	3	69.00	0	0.00	68.80	3	2,727	0.11%
2020/07/08	2	69.70	0	0.00	69.50	2	2,729	0.07%
2020/07/07	1	69.60	0	0.00	69.40	1	2,698	0.04%
2020/07/03	0	0.00	2	71.30	71.20	-2	2,718	-0.07%
2020/07/01	0	0.00	1	72.00	71.40	-1	2,747	-0.04%
2020/06/29	0	0.00	1	71.80	71.90	-1	2,749	-0.04%
2020/06/18	0	0.00	3	75.03	75.80	-3	2,877	-0.10%
2020/06/11	0	0.00	1	73.20	71.70	-1	2,889	-0.03%
2020/06/10	1	77.60	3	76.43	75.70	-2	2,869	-0.07%
2020/06/09	3	76.27	0	0.00	76.30	3	2,876	0.10%
2020/06/04	0	0.00	2	73.75	74.70	-2	2,825	-0.07%
2020/06/03	0	0.00	1	71.30	71.20	-1	2,768	-0.04%
2020/06/01	0	0.00	1	72.60	72.30	-1	2,754	-0.04%
2020/05/29	1	68.80	8	69.48	72.30	-7	2,716	-0.26%
2020/05/27	4	72.00	2	72.40	72.00	2	2,619	0.08%
2020/05/26	4	69.80	2	69.15	69.70	2	2,550	0.08%
2020/05/25	5	68.04	8	67.41	68.00	-3	2,453	-0.12%
2020/05/22	5	66.46	5	65.86	65.60	0	2,375	0.00%
2020/05/21	5	66.84	3	66.27	67.00	2	2,354	0.08%
2020/05/19	4	65.20	0	0.00	63.80	4	2,333	0.17%
2020/05/18	0	0.00	1	64.30	64.30	-1	2,284	-0.04%
2020/05/15	1	60.00	1	58.70	58.50	0	2,223	0.00%
2020/05/14	1	59.00	0	0.00	59.10	1	2,221	0.05%
2020/05/13	1	62.50	1	61.30	62.40	0	2,187	0.00%
2020/05/12	3	62.37	1	63.20	61.30	2	2,177	0.09%
2020/05/07	1	64.10	0	0.00	65.00	1	2,122	0.05%
2020/04/30	2	64.40	1	65.00	65.70	1	2,009	0.05%
2020/04/29	1	63.00	0	0.00	62.00	1	1,952	0.05%
2020/04/17	3	58.73	3	58.40	57.30	0	1,821	0.00%
2020/04/16	1	56.80	1	57.60	57.60	0	1,795	0.00%
2020/04/15	3	57.57	1	57.60	57.50	2	1,848	0.11%
2020/04/14	0	0.00	2	56.00	56.30	-2	1,820	-0.11%
2020/04/10	1	54.10	1	53.60	54.20	0	1,780	0.00%
2020/04/09	0	0.00	1	54.50	54.10	-1	1,792	-0.06%
2020/04/07	0	0.00	3	52.80	53.80	-3	1,748	-0.17%
2020/03/31	1	50.80	1	51.60	50.60	0	1,738	0.00%
2020/03/30	2	49.40	0	0.00	51.60	2	1,727	0.12%
2020/03/27	3	54.00	4	53.83	50.80	-1	1,706	-0.06%
2020/03/26	3	51.33	1	49.75	52.40	2	1,663	0.12%
2020/03/25	1	46.00	0	0.00	47.65	1	1,619	0.06%
2020/03/24	1	42.75	1	43.50	43.35	0	1,632	0.00%
2020/03/23	0	0.00	1	42.05	42.05	-1	1,651	-0.06%
2020/03/20	1	43.10	1	42.45	41.30	0	1,654	0.00%
2020/03/13	1	52.90	0	0.00	53.80	1	1,638	0.06%
2020/03/09	0	0.00	1	65.60	65.00	-1	1,609	-0.06%
2020/03/06	3	69.60	0	0.00	69.00	3	1,600	0.19%
2020/02/27	2	71.05	0	0.00	70.60	2	1,937	0.10%
2020/02/24	1	78.90	0	0.00	78.40	1	2,161	0.05%
2020/02/19	0	0.00	1	77.10	77.10	-1	2,371	-0.04%
2020/02/17	1	79.70	1	77.60	77.80	0	2,451	0.00%
2020/02/06	0	0.00	0.3	75.10	74.60	-0.3	2,989	-0.01%
2020/02/04	2	71.00	2	72.40	72.10	0	3,148	0.00%
2020/02/03	0	0.00	2	68.00	68.00	-2	3,368	-0.06%
2020/01/31	0	0.00	1	72.60	73.30	-1	3,509	-0.03%
2020/01/20	0	0.00	6	81.83	81.60	-6	3,495	-0.17%
2020/01/17	1	81.80	0	0.00	81.80	1	3,531	0.03%
2020/01/16	3	82.70	0	0.00	82.30	3	3,543	0.08%
2020/01/15	0	0.00	1	81.80	81.80	-1	3,542	-0.03%
2020/01/13	6	81.88	0	0.00	80.90	6	3,561	0.17%
2020/01/10	1	81.50	0	0.00	81.70	1	3,575	0.03%
2020/01/09	0	0.00	1	84.60	82.10	-1	3,610	-0.03%
2020/01/07	1	83.40	0	0.00	83.00	1	3,639	0.03%
2020/01/03	0	0.00	3	85.50	83.30	-3	3,747	-0.08%
2019/12/30	0	0.00	1	84.40	85.10	-1	3,816	-0.03%
2019/12/24	0	0.00	11	82.50	82.10	-11	3,967	-0.28%
2019/12/18	1	83.00	0	0.00	83.10	1	3,917	0.03%
2019/12/17	2	84.80	0	0.00	85.00	2	3,893	0.05%
2019/12/10	0	0.00	23	86.31	86.20	-23	3,903	-0.59%
2019/12/09	1	89.80	1	89.00	89.00	0	3,919	0.00%
2019/12/05	1	89.80	0	0.00	89.60	1	3,939	0.03%
2019/12/04	1	88.90	0	0.00	88.90	1	3,958	0.03%
2019/12/03	0	0.00	1	90.60	89.80	-1	3,958	-0.03%
2019/11/29	1	90.00	1	89.10	89.00	0	3,967	0.00%
2019/11/27	0	0.00	1	94.10	94.30	-1	3,963	-0.03%
2019/11/26	1	95.90	4	93.50	96.70	-3	3,970	-0.08%
2019/11/25	3	92.20	0	0.00	92.90	3	3,825	0.08%
2019/11/22	0	0.00	1	90.10	88.80	-1	3,803	-0.03%
2019/11/21	10	90.15	0	0.00	88.80	10	3,877	0.26%
2019/11/20	1	88.90	3	88.50	89.40	-2	3,800	-0.05%
2019/11/18	2	89.00	2	88.60	86.10	0	3,653	0.00%
2019/11/15	2	85.00	0	0.00	85.60	2	3,578	0.06%
2019/11/14	2.2	86.06	4	86.50	85.60	-1.8	3,621	-0.05%
2019/11/13	3	86.53	9	85.63	85.60	-6	3,602	-0.17%
2019/11/12	2	80.60	1	81.00	81.50	1	3,562	0.03%
2019/11/11	3	80.77	0	0.00	81.00	3	3,664	0.08%
2019/11/08	1	83.30	1	84.40	82.70	0	3,770	0.00%
2019/11/07	3	82.37	0	0.00	81.50	3	3,816	0.08%
2019/11/06	4	85.28	1	85.00	84.40	3	3,959	0.08%
2019/11/05	4	82.35	6	83.70	85.00	-2	3,936	-0.05%
2019/11/04	1	81.90	9	79.84	80.10	-8	3,838	-0.21%
2019/10/31	3	80.70	8	79.49	78.80	-5	3,717	-0.13%
2019/10/30	3	76.87	4	76.88	78.60	-1	3,542	-0.03%
2019/10/29	1	72.50	0	0.00	71.50	1	3,431	0.03%
2019/10/24	1	72.50	0	0.00	72.50	1	3,675	0.03%
2019/10/22	1	73.50	0	0.00	72.50	1	3,684	0.03%
2019/10/17	1	73.40	0	0.00	74.00	1	3,729	0.03%
2019/10/16	1	72.30	0	0.00	71.50	1	3,688	0.03%
2019/10/14	0	0.00	2	77.50	75.40	-2	3,636	-0.06%
2019/10/09	1	77.00	0	0.00	76.80	1	3,651	0.03%
2019/10/08	9	79.24	0	0.00	79.10	9	3,680	0.24%
2019/10/07	0	0.00	2	80.60	80.50	-2	3,742	-0.05%
2019/10/04	4	84.10	2	83.00	83.00	2	3,860	0.05%
2019/10/03	6	85.20	7	85.47	85.30	-1	4,070	-0.02%
2019/10/02	4	83.80	11	83.44	84.00	-7	4,087	-0.17%
2019/09/27	3	81.77	1	81.10	80.80	2	4,117	0.05%
2019/09/26	3	85.10	3	84.73	83.60	0	4,117	0.00%
2019/09/25	0	0.00	1	83.20	83.40	-1	4,149	-0.02%
2019/09/24	2	84.00	1	84.20	83.20	1	4,259	0.02%
2019/09/23	5	84.10	0	0.00	84.10	5	4,291	0.12%
2019/09/20	1	84.60	1	85.10	85.00	0	4,312	0.00%
2019/09/18	0	0.00	9	85.57	85.60	-9	4,416	-0.20%
2019/09/17	0	0.00	3	84.57	84.10	-3	4,464	-0.07%
2019/09/16	1	83.30	2	82.50	83.30	-1	4,489	-0.02%
2019/09/12	2	84.65	2	85.05	84.90	0	4,510	0.00%
2019/09/11	5	82.60	8	83.51	82.60	-3	4,535	-0.07%
2019/09/10	10	84.25	0	0.00	82.30	10	4,623	0.22%
2019/09/06	10	86.32	5	87.58	86.20	5	4,623	0.11%
2019/09/05	4	87.40	0	0.00	87.50	4	4,661	0.09%
2019/09/04	0	0.00	2	87.95	87.40	-2	4,774	-0.04%
2019/09/02	4	87.48	0	0.00	88.00	4	5,011	0.08%
2019/08/30	6	90.67	5	88.28	87.00	1	5,236	0.02%
2019/08/29	1	88.00	7	88.29	88.60	-6	5,206	-0.12%
2019/08/28	1	86.70	2	84.00	84.00	-1	5,175	-0.02%
2019/08/27	32	86.35	3	86.00	85.80	29	5,287	0.55%
2019/08/26	4.2	87.86	12	88.75	90.00	-7.8	5,257	-0.15%
2019/08/23	10	84.90	10	86.70	84.80	0	5,237	0.00%
2019/08/22	12	87.14	2	87.15	87.00	10	5,385	0.19%
2019/08/21	0	0.00	5	87.50	87.80	-5	5,481	-0.09%
2019/08/20	19	90.71	1	90.00	88.30	18	5,547	0.32%
2019/08/19	4	89.70	1	89.70	89.30	3	5,672	0.05%
2019/08/16	1	91.50	1	90.20	90.20	0	5,754	0.00%
2019/08/15	5	96.00	5	94.68	93.00	0	5,809	0.00%
2019/08/14	5	99.22	5	100.52	96.40	0	5,813	0.00%
2019/08/13	7	97.83	27	97.54	98.60	-20	5,735	-0.35%
2019/08/12	17	92.68	25	92.98	95.40	-8	5,657	-0.14%
2019/08/08	5	89.50	4	90.83	90.80	1	5,604	0.02%
2019/08/07	3	82.83	12	83.05	84.60	-9	5,434	-0.17%
2019/08/06	1	77.00	2	78.15	81.10	-1	5,339	-0.02%
2019/08/05	1	79.60	1	79.80	78.40	0	5,276	0.00%
2019/08/02	1	80.70	1	82.10	79.50	0	5,258	0.00%
2019/08/01	3	80.33	2	81.90	82.30	1	5,231	0.02%
2019/07/31	3	77.27	10	78.28	80.30	-7	5,175	-0.14%
2019/07/30	6	76.43	1	78.90	77.20	5	5,133	0.10%
2019/07/29	5	79.60	1	83.00	79.80	4	5,088	0.08%
2019/07/26	22	81.80	15	79.04	80.00	7	5,015	0.14%
2019/07/25	8	76.06	5	77.26	76.00	3	4,855	0.06%
2019/07/24	5	76.40	5	76.90	76.50	0	4,884	0.00%
2019/07/23	6	75.33	5	75.90	75.20	1	4,853	0.02%
2019/07/22	20	78.20	15	80.60	77.30	5	4,814	0.10%
2019/07/19	0	0.00	1	78.40	79.10	-1	4,751	-0.02%
2019/07/18	1	78.70	0	0.00	77.50	1	4,728	0.02%
2019/07/15	1	79.40	1	78.00	77.80	0	4,625	0.00%
2019/07/11	6	79.68	0	0.00	80.00	6	4,462	0.13%
2019/07/10	4	76.95	6	77.65	79.40	-2	4,362	-0.05%
2019/07/09	5	74.94	8	74.81	77.40	-3	4,213	-0.07%
2019/07/08	2	72.40	2	72.30	70.40	0	3,969	0.00%
2019/07/05	2	68.80	7	68.91	71.50	-5	3,870	-0.13%
2019/07/04	0	0.00	2	66.55	67.40	-2	3,783	-0.05%
2019/07/03	4	66.38	1	65.30	65.30	3	3,751	0.08%
2019/07/02	1	65.70	3	65.97	66.60	-2	3,721	-0.05%
2019/07/01	8	66.89	2	66.75	64.30	6	3,660	0.16%
2019/06/27	1	69.20	7	69.37	69.60	-6	3,531	-0.17%
2019/06/26	11	69.15	14	70.31	68.30	-3	3,534	-0.08%
2019/06/25	0	0.00	2	68.80	68.80	-2	3,455	-0.06%
2019/06/24	13	68.64	18	70.37	68.10	-5	3,419	-0.15%
2019/06/21	6	68.35	1	68.80	68.40	5	3,365	0.15%
2019/06/20	9	68.60	2	68.90	68.40	7	3,329	0.21%
2019/06/19	1	68.50	5	67.90	70.00	-4	3,268	-0.12%
2019/06/18	11	67.45	12	69.41	66.90	-1	3,197	-0.03%
2019/06/17	6	67.67	0	0.00	67.50	6	3,096	0.19%
2019/06/13	0	0.00	1	68.20	68.40	-1	3,067	-0.03%
2019/06/12	5	68.72	7	68.80	69.40	-2	2,993	-0.07%
2019/06/11	7	72.99	8	73.31	71.10	-1	2,863	-0.03%
2019/06/10	3	70.10	3	70.90	73.80	0	2,747	0.00%
2019/06/06	2	66.70	3	66.37	69.90	-1	2,553	-0.04%
2019/06/05	3	62.93	2	62.50	63.70	1	2,301	0.04%
2019/06/04	1	61.60	1	61.90	62.70	0	2,240	0.00%
2019/06/03	2	65.00	2	64.30	61.90	0	2,174	0.00%
2019/05/30	0	0.00	3	61.50	62.50	-3	1,943	-0.15%
2019/05/29	5	62.38	0	0.00	63.70	5	1,846	0.27%
2019/05/28	2	61.30	38	61.73	59.20	-36	1,646	-2.19%
2019/05/27	4	62.93	2	63.65	64.10	2	1,517	0.13%
2019/05/24	1	62.00	2	62.30	63.20	-1	1,418	-0.07%
2019/05/23	20	60.15	20	58.20	60.80	0	1,245	0.00%
2019/05/22	2	54.00	0	0.00	57.10	2	1,095	0.18%
2019/05/21	31	53.18	0	0.00	54.50	31	977	3.17%
2019/05/17	2	48.50	0	0.00	49.50	2	814	0.25%
2019/05/16	2	46.90	3	46.95	47.00	-1	754	-0.13%
2019/04/30	0	0.00	1	43.55	44.20	-1	564	-0.18%
2019/04/03	0	0.00	1	41.40	41.10	-1	483	-0.21%
2019/04/01	0	0.00	1	41.60	41.30	-1	469	-0.21%
2019/03/28	3	41.38	2	40.30	41.60	1	413	0.24%
2019/03/27	1	40.75	0	0.00	40.35	1	389	0.26%
2019/03/21	0	0.00	5	40.10	40.15	-5	353	-1.41%
2019/03/20	5	41.08	1	41.35	40.50	4	341	1.17%
2019/03/18	0	0.00	3	38.05	39.20	-3	258	-1.16%
2019/03/14	0	0.00	2	37.95	37.35	-2	234	-0.85%
2019/03/13	1	37.00	0	0.00	37.05	1	232	0.43%
2019/03/12	1	37.60	0	0.00	37.60	1	228	0.44%
2019/03/06	1	37.10	0	0.00	36.90	1	214	0.47%
2019/02/22	1	37.30	0	0.00	37.35	1	205	0.49%
2019/02/19	0	0.00	15	37.74	37.45	-15	202	-7.41%
2019/02/18	1	38.00	0	0.00	38.00	1	200	0.50%
2019/02/14	2	38.75	0	0.00	37.95	2	187	1.07%
2019/02/13	14	38.53	1	38.50	38.20	13	181	7.15%
2019/02/12	1	37.90	1	37.20	37.95	0	163	0.00%
2018/11/16	0	0.00	1	34.20	34.30	-1	343	-0.29%
2018/10/11	1	32.60	0	0.00	32.85	1	792	0.13%
2018/09/26	3	41.88	3	41.20	39.00	0	731	0.00%
2018/09/25	0	0.00	1	39.50	40.15	-1	671	-0.15%
2018/08/08	1	39.00	0	0.00	38.30	1	482	0.21%
2018/08/07	2	39.75	4	39.50	40.50	-2	455	-0.44%
2018/08/06	2	40.50	0	0.00	40.20	2	420	0.48%
2018/08/03	0	0.00	7	37.50	38.00	-7	333	-2.10%
2018/08/02	0	0.00	2	36.05	35.25	-2	280	-0.71%
2018/08/01	4	35.13	0	0.00	36.05	4	255	1.57%
2018/02/06	1	31.85	0	0.00	31.90	1	202	0.49%