富喬 (1815)-日盛-斗六券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
17.35
漲跌
▼0.45
漲幅
-2.53%
成交量
4,159張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/29	2	12.20	0	0.00	12.10	2	1,244	0.16%
2023/03/24	0	12.30	0	0.00	12.20	0	1,247	0.00%
2023/03/23	2	12.10	26	12.02	12.20	-24	1,248	-1.92%
2023/03/22	1	12.10	0	0.00	12.00	1	1,230	0.08%
2023/03/14	7	12.15	0	0.00	12.20	7	1,189	0.59%
2023/03/13	3	12.28	0	0.00	12.30	3	1,190	0.25%
2023/03/10	7	12.55	0	0.00	12.45	7	1,185	0.59%
2023/03/02	1	12.45	0	0.00	12.45	1	1,152	0.09%
2023/02/23	2	12.70	0	0.00	12.70	2	1,088	0.18%
2023/02/21	0	0.00	37	12.67	12.70	-37	1,090	-3.39%
2023/02/20	0	0.00	15	12.66	12.65	-15	1,117	-1.34%
2023/02/16	3	12.60	0	0.00	12.60	3	1,736	0.17%
2023/02/15	0	0.00	1	12.55	12.35	-1	1,735	-0.06%
2023/02/14	15	12.50	0	0.00	12.45	15	1,732	0.87%
2023/02/13	3	12.40	0	0.00	12.40	3	1,749	0.17%
2023/02/10	5	12.58	0	0.00	12.45	5	1,763	0.28%
2023/02/08	0	0.00	2	12.75	12.75	-2	1,774	-0.11%
2023/02/06	1	12.50	0	0.00	12.50	1	1,868	0.05%
2023/02/02	4	12.58	6	12.56	12.55	-2	1,852	-0.11%
2023/02/01	0	0.00	3	12.55	12.45	-3	1,842	-0.16%
2023/01/31	5	12.40	5	12.39	12.45	0	1,829	0.00%
2023/01/30	0	0.00	4	12.19	12.20	-4	1,798	-0.22%
2023/01/17	0	0.00	2	12.25	12.15	-2	1,741	-0.11%
2023/01/12	2	12.45	3	12.43	12.40	-1	1,734	-0.06%
2023/01/11	3	12.50	0	0.00	12.40	3	1,726	0.17%
2023/01/10	2	12.43	0	0.00	12.30	2	1,701	0.12%
2023/01/09	7	12.44	6	12.67	12.60	1	1,687	0.06%
2023/01/06	5	12.30	9	12.35	12.35	-4	1,633	-0.24%
2023/01/05	3	12.20	0	0.00	12.30	3	1,630	0.18%
2022/12/30	1	11.65	11	11.75	11.65	-10	1,684	-0.59%
2022/12/29	0	0.00	2	11.63	11.60	-2	1,696	-0.12%
2022/12/27	0	0.00	1	11.90	11.80	-1	1,711	-0.06%
2022/12/26	1	11.80	0	0.00	11.75	1	1,717	0.06%
2022/12/21	0	0.00	3	11.75	11.70	-3	1,808	-0.17%
2022/12/20	1	12.00	0	0.00	11.80	1	1,823	0.05%
2022/12/19	0	0.00	2	12.15	12.10	-2	1,850	-0.11%
2022/12/15	0	0.00	1	12.35	12.35	-1	1,879	-0.05%
2022/12/13	0	0.00	0.2	12.16	12.10	-0.2	1,887	-0.01%
2022/12/12	1	12.10	0	0.00	12.05	1	1,900	0.05%
2022/12/08	2	12.55	0	0.00	12.30	2	1,940	0.10%
2022/12/06	2	12.65	1	12.65	12.50	1	1,962	0.05%
2022/12/05	3	12.85	1	12.95	12.80	2	1,990	0.10%
2022/12/01	3	12.73	0	0.00	12.75	3	2,017	0.15%
2022/11/30	0	0.00	1	12.65	12.60	-1	2,042	-0.05%
2022/11/29	0	0.00	0.1	12.55	12.60	-0.1	2,081	-0.01%
2022/11/28	1	12.30	0	0.00	12.40	1	2,134	0.05%
2022/11/24	0	0.00	6	12.53	12.45	-6	2,215	-0.27%
2022/11/22	1	12.45	0	0.00	12.40	1	2,317	0.04%
2022/11/18	13	12.64	0	0.00	12.40	13	2,577	0.50%
2022/11/17	0	0.00	1	12.80	12.65	-1	2,755	-0.04%
2022/11/16	1	12.50	0	0.00	12.70	1	3,224	0.03%
2022/11/15	48	12.80	14	12.79	12.80	34	3,479	0.98%
2022/11/11	5	12.35	5	12.05	12.05	0	3,000	0.00%
2022/11/08	14	12.24	0	0.00	12.05	14	2,989	0.47%
2022/11/04	1	12.10	0	0.00	12.10	1	2,971	0.03%
2022/11/02	0	0.00	9	12.05	12.20	-9	2,971	-0.30%
2022/11/01	0	0.00	7	11.45	11.35	-7	2,887	-0.24%
2022/10/31	0	0.00	20	11.25	11.30	-20	2,898	-0.69%
2022/10/24	0	0.00	6	11.20	11.20	-6	2,910	-0.21%
2022/10/20	1	11.15	0	0.00	11.20	1	2,907	0.03%
2022/10/18	1	11.35	4	11.46	11.40	-3	2,904	-0.10%
2022/10/17	0	0.00	3	11.20	11.35	-3	2,904	-0.10%
2022/10/14	5	11.45	0	0.00	11.45	5	2,898	0.17%
2022/10/13	8	11.55	0	0.00	11.10	8	2,895	0.28%
2022/10/12	2	11.63	1	11.80	11.75	1	2,870	0.03%
2022/10/11	1	11.90	0	0.00	11.80	1	2,857	0.03%
2022/10/07	2	12.45	7	12.44	12.30	-5	2,840	-0.18%
2022/10/06	0	0.00	5	12.25	12.25	-5	2,794	-0.18%
2022/10/05	11	12.49	1	12.60	12.30	10	2,788	0.36%
2022/09/30	0	0.00	15.3	12.05	12.30	-15.3	2,791	-0.55%
2022/09/29	5	12.20	0	0.00	12.20	5	2,779	0.18%
2022/09/28	1.5	12.13	2	12.93	12.05	-0.5	2,764	-0.02%
2022/09/27	0	0.00	2	12.70	12.75	-2	2,713	-0.07%
2022/09/26	21	12.69	0	0.00	12.55	21	2,693	0.78%
2022/09/23	10	13.40	1	13.55	13.25	9	2,682	0.34%
2022/09/22	2	13.33	0	0.00	13.40	2	2,667	0.07%
2022/09/20	0	0.00	2	13.63	13.55	-2	2,645	-0.08%
2022/09/19	8	13.48	0	0.00	13.50	8	2,652	0.30%
2022/09/15	0	0.00	2	14.03	13.80	-2	2,630	-0.08%
2022/09/14	2	13.75	0	0.00	13.80	2	2,607	0.08%
2022/09/13	0	0.00	3	14.05	13.70	-3	2,560	-0.12%
2022/09/12	9	13.92	2	14.08	13.85	7	2,549	0.27%
2022/09/08	0	0.00	2	14.13	14.10	-2	2,524	-0.08%
2022/09/07	6	13.83	0	0.00	13.80	6	2,505	0.24%
2022/09/06	4	14.03	6	14.33	14.00	-2	2,487	-0.08%
2022/09/05	18	14.09	5	14.45	14.00	13	2,440	0.53%
2022/09/02	16	14.42	2	14.73	14.30	14	2,395	0.58%
2022/09/01	2	14.33	5	14.70	14.40	-3	2,360	-0.13%
2022/08/31	13	14.46	3	14.63	14.40	10	2,322	0.43%
2022/08/30	1	14.25	9	14.48	14.65	-8	2,278	-0.35%
2022/08/29	7	14.01	0	0.00	14.10	7	2,221	0.32%
2022/08/26	5	14.68	25	14.84	14.50	-20	2,174	-0.92%
2022/08/25	39	14.65	33	14.55	14.55	6	2,019	0.30%
2022/08/24	32	15.08	31	14.98	14.90	1	1,928	0.05%
2022/08/23	107	14.79	50	15.14	15.25	57	1,757	3.24%	大買/
2022/08/22	1	14.30	5	14.84	15.10	-4	1,276	-0.31%
2022/08/19	0	0.00	19	13.43	13.75	-19	990	-1.92%
2022/08/18	1	12.40	0	0.00	12.50	1	843	0.12%
2022/08/10	5	12.38	0	0.00	12.45	5	917	0.55%
2022/08/05	3	12.90	0	0.00	12.90	3	883	0.34%
2022/08/02	0	0.00	6	12.75	12.80	-6	959	-0.63%
2022/07/28	0	0.00	2	12.65	12.65	-2	966	-0.21%
2022/07/21	2	12.90	2	12.85	12.95	0	1,024	0.00%
2022/07/14	2	12.00	0	0.00	12.25	2	1,063	0.19%
2022/07/13	1	12.00	0	0.00	11.95	1	1,059	0.09%
2022/07/12	10	11.93	0	0.00	11.70	10	1,074	0.93%
2022/07/05	2	12.30	0	0.00	12.25	2	1,146	0.17%
2022/07/04	0	0.00	2	12.20	12.15	-2	1,148	-0.17%
2022/07/01	1	12.15	0	0.00	12.15	1	1,158	0.09%
2022/06/30	1	12.70	0	0.00	12.75	1	1,137	0.09%
2022/06/27	0	0.00	1	12.95	13.20	-1	1,151	-0.09%
2022/06/24	2	12.85	1	12.90	12.80	1	1,154	0.09%
2022/06/23	2	12.90	0	0.00	12.75	2	1,155	0.17%
2022/06/10	2	14.13	1	14.20	14.15	1	1,158	0.09%
2022/06/08	2	14.50	0	0.00	14.45	2	1,140	0.18%
2022/06/01	1	14.30	0	0.00	14.30	1	1,242	0.08%
2022/05/31	2	14.20	2	14.25	14.25	0	1,241	0.00%
2022/05/24	1	14.00	0	0.00	13.70	1	1,272	0.08%
2022/05/23	2	14.15	4	14.16	14.05	-2	1,272	-0.16%
2022/05/20	1	14.10	1	14.15	14.00	0	1,227	0.00%
2022/05/19	4	14.05	0	0.00	14.10	4	1,230	0.33%
2022/05/18	3	13.97	0	0.00	13.95	3	1,236	0.24%
2022/05/17	0	0.00	5	13.89	13.90	-5	1,254	-0.40%
2022/05/13	2	13.73	1	13.80	13.65	1	1,258	0.08%
2022/05/12	0	0.00	1	13.80	13.60	-1	1,267	-0.08%
2022/05/11	0	0.00	1	13.85	13.95	-1	1,257	-0.08%
2022/05/10	7	13.10	0	0.00	13.40	7	1,211	0.58%
2022/05/09	1	12.70	0	0.00	12.70	1	1,217	0.08%
2022/05/06	6	13.20	0	0.00	13.25	6	1,260	0.48%
2022/05/05	1	13.40	0	0.00	13.45	1	1,280	0.08%
2022/05/03	8	13.35	0	0.00	13.30	8	1,334	0.60%
2022/04/29	4	13.35	0	0.00	13.30	4	1,386	0.29%
2022/04/27	3	12.88	0	12.95	12.95	3	1,527	0.20%
2022/04/22	1	14.00	0	0.00	14.00	1	1,500	0.07%
2022/04/21	0	0.00	1	14.15	14.15	-1	1,537	-0.07%
2022/04/19	1	13.85	1	13.95	13.80	0	1,612	0.00%
2022/04/18	1	13.65	0	0.00	13.70	1	1,713	0.06%
2022/04/13	1	14.10	0	0.00	14.20	1	1,823	0.05%
2022/04/12	22	14.00	0	0.00	14.00	22	1,840	1.20%
2022/04/11	6	14.35	2	14.25	14.15	4	1,838	0.22%
2022/04/08	1	15.00	0	0.00	14.95	1	1,821	0.05%
2022/04/07	1	15.25	0	0.00	14.95	1	1,856	0.05%
2022/03/30	1	15.30	12	15.22	15.30	-11	2,385	-0.46%
2022/03/29	1	15.25	0	0.00	15.15	1	2,630	0.04%
2022/03/28	2	15.10	0	0.00	15.30	2	2,647	0.08%
2022/03/23	0	0.00	4	15.50	15.50	-4	2,844	-0.14%
2022/03/22	6	15.26	8	15.29	15.40	-2	2,854	-0.07%
2022/03/21	0	0.00	5	15.20	15.15	-5	2,848	-0.18%
2022/03/18	2	14.95	10	15.10	15.10	-8	2,878	-0.28%
2022/03/15	2	14.75	0	0.00	14.70	2	2,960	0.07%
2022/03/14	4	14.93	1	15.00	15.00	3	2,977	0.10%
2022/03/08	4	14.38	0	0.00	14.05	4	3,030	0.13%
2022/03/07	4	14.65	0	0.00	14.75	4	2,991	0.13%
2022/03/04	1	15.40	0	0.00	15.30	1	2,988	0.03%
2022/02/25	3	15.35	0	0.00	15.40	3	3,120	0.10%
2022/02/24	0	0.00	1	15.55	15.35	-1	3,139	-0.03%
2022/02/22	1	15.80	0	0.00	15.80	1	3,175	0.03%
2022/02/18	0	0.00	1	16.10	16.00	-1	3,261	-0.03%
2022/02/17	3	16.13	0	0.00	16.10	3	3,306	0.09%
2022/02/16	100	15.85	0	0.00	15.85	100	3,344	2.99%
2022/02/15	0	0.00	2	15.85	15.65	-2	3,396	-0.06%
2022/02/14	1	15.70	4	15.90	15.65	-3	3,450	-0.09%
2022/02/11	9	16.09	0	0.00	16.10	9	3,542	0.25%
2022/02/09	2	16.18	1	16.25	16.20	1	3,685	0.03%
2022/02/08	1	16.35	3	16.27	16.30	-2	3,731	-0.05%
2022/01/26	3	15.40	0	0.00	15.25	3	3,840	0.08%
2022/01/25	3	15.43	0	0.00	15.30	3	3,894	0.08%
2022/01/21	1.2	15.84	4	16.29	15.85	-2.8	3,977	-0.07%
2022/01/18	1	15.80	1	15.70	15.65	0	3,968	0.00%
2022/01/17	1	15.75	11	15.56	15.85	-10	3,978	-0.25%
2022/01/14	10	15.41	0	0.00	15.40	10	3,978	0.25%
2022/01/13	7	15.70	2	15.70	15.70	5	3,988	0.13%
2022/01/12	8	15.86	0	0.00	15.60	8	3,989	0.20%
2022/01/11	2	16.15	2	15.95	15.95	0	3,956	0.00%
2022/01/07	2	16.35	0	0.00	16.35	2	3,867	0.05%
2022/01/06	3	16.83	0	0.00	16.80	3	3,801	0.08%
2022/01/05	1	17.10	5	17.27	17.05	-4	3,808	-0.11%
2022/01/04	0	0.00	7	17.11	17.15	-7	3,852	-0.18%
2022/01/03	2	17.15	0	0.00	17.15	2	3,926	0.05%
2021/12/30	7	17.49	0	0.00	17.35	7	3,917	0.18%
2021/12/28	2	17.65	0	0.00	17.55	2	3,915	0.05%
2021/12/27	2	17.65	0	0.00	17.60	2	3,838	0.05%
2021/12/24	1	17.70	12	17.79	17.75	-11	3,823	-0.29%
2021/12/23	1	17.40	12	17.26	17.50	-11	3,647	-0.30%
2021/12/21	5	16.85	0	0.00	16.80	5	3,452	0.14%
2021/12/17	3	16.50	0	0.00	16.50	3	3,326	0.09%
2021/12/16	0	0.00	5	16.70	16.70	-5	3,370	-0.15%
2021/12/15	5	16.50	0	0.00	16.50	5	3,386	0.15%
2021/12/14	3	16.45	0	0.00	16.35	3	3,397	0.09%
2021/12/13	3	16.78	0	0.00	16.85	3	3,396	0.09%
2021/12/09	6	17.25	11	17.16	16.95	-5	3,564	-0.14%
2021/12/08	2	16.90	11	17.00	16.90	-9	3,531	-0.25%
2021/12/06	0.5	16.50	43	16.45	16.50	-42.5	3,541	-1.20%
2021/12/03	1	16.55	7	16.55	16.50	-6	3,587	-0.17%
2021/12/02	4	16.60	0	0.00	16.50	4	3,645	0.11%
2021/12/01	0	0.00	3	17.02	17.00	-3	3,734	-0.08%
2021/11/30	0	0.00	6	16.83	16.80	-6	3,812	-0.16%
2021/11/29	10	16.11	10	16.30	16.45	0	4,014	0.00%
2021/11/26	24	16.59	18	16.57	16.50	6	4,006	0.15%
2021/11/24	1	16.95	2	17.00	17.05	-1	4,026	-0.02%
2021/11/23	4	17.00	0	0.00	17.05	4	4,150	0.10%
2021/11/22	2	17.35	0	0.00	17.35	2	4,173	0.05%
2021/11/19	19	17.19	0	0.00	17.05	19	4,245	0.45%
2021/11/18	4	17.33	1	17.80	17.30	3	4,239	0.07%
2021/11/17	0	0.00	6	17.75	17.70	-6	4,225	-0.14%
2021/11/16	0	0.00	19	17.64	17.65	-19	4,243	-0.45%
2021/11/15	3	17.40	9	17.33	17.40	-6	4,261	-0.14%
2021/11/12	8	16.94	0	0.00	16.85	8	4,330	0.18%
2021/11/11	2	17.25	1	17.30	17.05	1	4,370	0.02%
2021/11/10	7	17.16	0	0.00	17.15	7	4,484	0.16%
2021/11/09	8	17.40	3	17.50	17.40	5	4,502	0.11%
2021/11/08	15	17.68	3	18.05	17.60	12	4,568	0.26%
2021/11/05	2	17.88	4	18.30	18.00	-2	4,646	-0.04%
2021/11/04	1	18.10	30	18.05	18.10	-29	4,774	-0.61%
2021/11/03	2	17.13	3	17.40	17.45	-1	4,854	-0.02%
2021/11/02	21	17.20	0	0.00	17.10	21	4,964	0.42%
2021/11/01	6	17.83	10.1	17.88	17.75	-4.1	5,329	-0.08%
2021/10/29	10	17.60	5	17.70	17.50	5	5,362	0.09%
2021/10/28	2	17.35	6	17.62	17.20	-4	5,445	-0.07%
2021/10/27	2	17.45	26	17.29	17.45	-24	5,501	-0.44%
2021/10/26	0	0.00	4	17.20	17.05	-4	5,607	-0.07%
2021/10/25	4	16.93	0	0.00	16.95	4	5,665	0.07%
2021/10/22	4	16.63	0	0.00	16.70	4	5,910	0.07%
2021/10/21	6	16.77	14	17.10	16.75	-8	6,125	-0.13%
2021/10/20	2	16.70	1	16.85	16.65	1	6,452	0.02%
2021/10/19	0	0.00	14	16.68	16.65	-14	6,633	-0.21%
2021/10/18	6	16.41	4	16.53	16.40	2	6,966	0.03%
2021/10/15	0	0.00	5.1	16.24	16.30	-5.1	7,289	-0.07%
2021/10/14	6	15.77	2	16.05	15.95	4	7,987	0.05%
2021/10/13	20	16.06	0	0.00	15.80	20	9,817	0.20%
2021/10/12	2	16.40	0	0.00	16.40	2	10,840	0.02%
2021/10/08	0	0.00	19	16.61	16.50	-19	11,146	-0.17%
2021/10/06	0	0.00	4	16.08	15.75	-4	12,842	-0.03%
2021/10/05	4	15.31	18	15.73	15.90	-14	13,688	-0.10%
2021/10/04	19	15.58	0	0.00	15.30	19	14,065	0.14%
2021/10/01	26	16.30	1	16.15	16.10	25	14,220	0.18%
2021/09/30	0	0.00	20	16.61	16.90	-20	14,256	-0.14%
2021/09/29	16	16.11	0	0.00	16.10	16	14,340	0.11%
2021/09/28	9	16.64	2	16.75	16.55	7	14,468	0.05%
2021/09/27	0	0.00	8	16.88	16.90	-8	14,605	-0.05%
2021/09/24	9	16.55	7	16.54	16.50	2	15,241	0.01%
2021/09/23	8	16.32	0	0.00	16.30	8	16,449	0.05%
2021/09/22	5	16.52	0	0.00	16.50	5	16,610	0.03%
2021/09/17	0	0.00	11	17.07	16.95	-11	16,646	-0.07%
2021/09/16	8	16.87	2	17.03	16.80	6	16,749	0.04%
2021/09/15	9	17.01	0	0.00	17.00	9	16,918	0.05%
2021/09/14	5	17.13	4	17.55	17.25	1	16,939	0.01%
2021/09/13	1	17.40	2	17.60	17.35	-1	16,899	-0.01%
2021/09/10	0	0.00	6	17.42	17.40	-6	17,022	-0.04%
2021/09/09	2	16.90	1	17.20	17.20	1	17,165	0.01%
2021/09/08	6	16.98	0	0.00	16.80	6	17,542	0.03%
2021/09/07	15	17.57	1	17.35	17.30	14	17,970	0.08%
2021/09/06	2	18.65	0	0.00	17.95	2	18,412	0.01%
2021/09/03	0	0.00	6	18.63	18.65	-6	18,383	-0.03%
2021/09/02	2	18.13	13	18.70	17.95	-11	18,369	-0.06%
2021/08/27	1	18.25	10	18.34	18.45	-9	18,560	-0.05%
2021/08/26	1	18.00	2	18.10	17.95	-1	18,675	-0.01%
2021/08/25	0	0.00	4	17.78	17.85	-4	18,932	-0.02%
2021/08/24	0	0.00	2	17.80	17.15	-2	19,399	-0.01%
2021/08/23	0	0.00	4	17.45	17.55	-4	19,527	-0.02%
2021/08/20	3	16.40	6	16.92	16.80	-3	19,654	-0.02%
2021/08/19	10	16.96	0	0.00	16.60	10	19,635	0.05%
2021/08/18	4	16.81	5	17.20	17.45	-1	19,653	-0.01%
2021/08/17	7	16.85	1	17.50	16.60	6	19,759	0.03%
2021/08/16	3	17.43	5	17.44	17.15	-2	19,891	-0.01%
2021/08/13	10	18.11	0	0.00	17.70	10	19,846	0.05%
2021/08/12	10	18.36	5	18.05	18.50	5	19,825	0.03%
2021/08/11	15	18.07	8	18.44	17.75	7	19,934	0.04%
2021/08/10	16	18.69	12	18.40	18.50	4	19,900	0.02%
2021/08/09	15	19.54	4	19.49	19.15	11	19,943	0.06%
2021/08/06	6	20.16	1	20.45	20.25	5	19,949	0.03%
2021/08/05	122	20.71	128	20.84	20.30	-6	19,989	-0.03%	大買/大賣/
2021/08/04	6	20.30	2	20.60	20.05	4	19,862	0.02%
2021/08/03	0	0.00	5	20.28	20.35	-5	20,052	-0.02%
2021/08/02	0	0.00	5	20.10	19.90	-5	20,683	-0.02%
2021/07/30	4	19.89	59	19.86	19.55	-55	20,729	-0.27%
2021/07/29	0	0.00	10	19.29	19.45	-10	21,289	-0.05%
2021/07/28	70	19.25	6	18.97	19.05	64	21,425	0.30%
2021/07/27	1	20.05	0	0.00	20.05	1	21,746	0.00%
2021/07/26	3	20.50	29	20.35	20.50	-26	22,086	-0.12%
2021/07/23	10	20.03	32	20.03	19.90	-22	22,585	-0.10%
2021/07/22	78	19.84	9	19.97	19.75	69	23,754	0.29%
2021/07/21	21	20.15	24	20.50	20.25	-3	23,812	-0.01%
2021/07/20	60	20.48	19	20.58	20.25	41	23,934	0.17%
2021/07/19	70	21.75	89	21.99	21.60	-19	24,076	-0.08%
2021/07/16	27	20.95	67	20.94	21.20	-40	22,754	-0.18%
2021/07/15	27	20.13	20	20.30	20.05	7	21,952	0.03%
2021/07/14	37	20.39	45	20.72	20.50	-8	22,085	-0.04%
2021/07/13	46	20.38	104	20.28	20.30	-58	21,705	-0.27%	大賣/
2021/07/12	40	19.71	66	19.64	19.80	-26	21,564	-0.12%
2021/07/09	22	18.52	24	18.74	18.65	-2	21,327	-0.01%
2021/07/08	38	18.27	29	18.27	18.30	9	21,891	0.04%
2021/07/07	10	17.89	0	0.00	17.80	10	22,305	0.04%
2021/07/06	12	18.10	15	18.09	18.00	-3	22,345	-0.01%
2021/07/05	10	18.10	3	18.17	17.90	7	22,277	0.03%
2021/07/02	18	17.66	7	17.61	17.75	11	22,289	0.05%
2021/07/01	90	18.33	18	18.00	17.95	72	22,217	0.32%
2021/06/30	19	18.57	104	18.82	19.10	-85	21,774	-0.39%	大賣/
2021/06/29	1	17.40	9	17.79	17.40	-8	20,731	-0.04%
2021/06/28	5	17.55	0	0.00	17.45	5	20,543	0.02%
2021/06/25	4	17.65	113	17.48	17.35	-109	20,572	-0.53%	大賣/鉅額交易
2021/06/24	31	17.56	30	17.78	17.80	1	20,498	0.00%
2021/06/23	1	17.05	20	17.13	17.10	-19	20,335	-0.09%
2021/06/22	17	17.06	23	17.24	16.80	-6	20,331	-0.03%
2021/06/21	21	16.78	4	16.93	17.30	17	20,393	0.08%
2021/06/18	15	17.47	0	0.00	17.25	15	20,451	0.07%
2021/06/17	57	17.98	8	17.63	17.60	49	20,516	0.24%
2021/06/16	82	18.07	81	17.61	17.60	1	20,182	0.00%
2021/06/15	16	18.48	63	18.38	18.90	-47	19,832	-0.24%
2021/06/11	0	0.00	7	17.64	17.50	-7	19,478	-0.04%
2021/06/09	22	17.35	1	17.75	17.35	21	19,537	0.11%
2021/06/08	25	17.54	13	17.58	17.60	12	19,508	0.06%
2021/06/07	62	16.89	40	16.98	17.20	22	19,494	0.11%
2021/06/04	36	17.42	10	17.74	17.20	26	19,551	0.13%
2021/06/03	27	17.56	42	17.75	17.60	-15	19,543	-0.08%
2021/06/02	30	17.34	23	17.64	17.35	7	19,703	0.04%
2021/06/01	55	17.42	27	18.03	17.30	28	19,431	0.14%
2021/05/31	12	16.49	61	16.82	17.30	-49	18,922	-0.26%
2021/05/28	15	15.70	117	15.61	15.75	-102	18,847	-0.54%	大賣/鉅額交易
2021/05/27	20	15.10	4	15.28	15.00	16	18,863	0.08%
2021/05/26	30	14.86	11	15.12	15.20	19	18,919	0.10%
2021/05/25	12	14.90	27	14.98	15.00	-15	18,877	-0.08%
2021/05/24	5	14.62	13	14.85	14.50	-8	18,717	-0.04%
2021/05/21	20	14.22	18	14.13	14.30	2	18,654	0.01%
2021/05/20	33	14.12	10	14.14	13.80	23	18,791	0.12%
2021/05/19	20	14.27	10	14.60	14.30	10	18,771	0.05%
2021/05/18	7	13.34	8	13.62	13.85	-1	18,580	-0.01%
2021/05/17	38	12.71	20	12.93	12.60	18	18,479	0.10%
2021/05/14	43	14.24	19	14.40	13.85	24	18,270	0.13%
2021/05/13	44	13.81	44	14.47	14.30	0	18,274	0.00%
2021/05/12	62	15.07	49	15.25	14.70	13	18,110	0.07%
2021/05/11	58	16.91	7	16.76	16.25	51	17,807	0.29%
2021/05/10	9	18.26	37	18.33	17.85	-28	17,521	-0.16%
2021/05/07	14	17.39	3	17.40	17.75	11	16,779	0.07%
2021/05/06	28	17.66	25	17.71	17.65	3	16,665	0.02%
2021/05/05	18	17.99	31	17.76	17.40	-13	15,975	-0.08%
2021/05/04	59	17.62	30	18.05	17.65	29	15,747	0.18%
2021/05/03	160	19.51	40	19.56	18.70	120	15,167	0.79%	大買/鉅額交易
2021/04/29	63.3	20.93	9	22.09	20.60	54.3	14,623	0.37%
2021/04/28	34	20.70	80	21.14	21.50	-46	13,783	-0.33%
2021/04/27	23	19.90	23	19.86	19.55	0	12,486	0.00%
2021/04/26	42	20.13	87	20.07	19.85	-45	12,077	-0.37%
2021/04/23	41	19.86	57	19.83	20.05	-16	11,698	-0.14%
2021/04/22	28	19.63	133	19.23	18.50	-105	10,985	-0.96%	大賣/鉅額交易
2021/04/21	6	19.47	11	19.60	19.55	-5	10,504	-0.05%
2021/04/20	33	19.18	15	19.33	19.35	18	10,322	0.17%
2021/04/19	23	18.91	9	19.13	18.60	14	9,886	0.14%
2021/04/16	38	18.92	29	18.80	18.80	9	9,570	0.09%
2021/04/15	23	17.43	30.1	17.63	17.65	-7.1	8,716	-0.08%
2021/04/14	63	16.56	88	16.91	17.80	-25	8,193	-0.31%
2021/04/13	21	16.44	122	16.74	16.20	-101	7,368	-1.37%	大賣/鉅額交易
2021/04/12	1	15.75	0	0.00	15.70	1	6,790	0.01%
2021/04/08	2	16.10	7	16.03	16.00	-5	6,641	-0.08%
2021/04/07	20	16.05	2	16.13	15.95	18	6,502	0.28%
2021/04/06	10	15.63	29	16.02	16.05	-19	6,540	-0.29%
2021/04/01	0	0.00	5	15.71	15.60	-5	6,452	-0.08%
2021/03/31	3	15.50	2	15.65	15.50	1	6,663	0.02%
2021/03/30	0	0.00	2	15.78	15.70	-2	6,813	-0.03%
2021/03/29	0.1	15.60	5	15.68	15.60	-4.9	6,931	-0.07%
2021/03/25	14	15.25	0	0.00	15.35	14	7,371	0.19%
2021/03/24	22	15.32	0	0.00	15.40	22	7,412	0.30%
2021/03/23	93	16.14	19	16.30	15.90	74	7,296	1.01%
2021/03/22	71	15.99	105	16.22	16.55	-34	7,130	-0.48%	大賣/
2021/03/19	15	15.42	9	15.70	15.70	6	6,955	0.09%
2021/03/18	6	15.24	0	0.00	15.55	6	6,926	0.09%
2021/03/17	0	0.00	5	15.20	15.20	-5	6,898	-0.07%
2021/03/16	10	15.30	5	15.45	15.35	5	6,830	0.07%
2021/03/15	7	15.31	6.1	15.45	15.20	0.9	6,826	0.01%
2021/03/12	5	15.64	2	15.80	15.60	3	6,816	0.04%
2021/03/11	16	15.74	3	15.72	15.80	13	6,959	0.19%
2021/03/10	28	16.06	9	16.06	15.90	19	7,090	0.27%
2021/03/09	1	15.85	7	16.08	16.20	-6	6,928	-0.09%
2021/03/08	16	15.83	30	15.96	16.10	-14	6,818	-0.21%
2021/03/05	0	0.00	3	15.12	15.15	-3	6,491	-0.05%
2021/03/04	0	0.00	11	15.31	15.25	-11	6,616	-0.17%
2021/03/02	15	15.34	9	15.83	15.35	6	6,835	0.09%
2021/02/26	3	14.95	3	15.42	15.45	0	6,738	0.00%
2021/02/25	2	15.08	3	15.35	15.20	-1	6,730	-0.01%
2021/02/24	4	15.10	8	15.26	15.25	-4	6,896	-0.06%
2021/02/23	41	15.20	132	15.38	15.15	-91	7,074	-1.29%	大賣/
2021/02/22	98	15.11	123	15.22	15.50	-25	7,203	-0.35%	大賣/
2021/02/19	0	0.00	12	14.28	14.50	-12	7,129	-0.17%
2021/02/18	3	13.93	6	14.07	13.90	-3	7,081	-0.04%
2021/02/17	5	13.94	10	14.23	14.00	-5	7,042	-0.07%
2021/02/05	1	13.65	0	0.00	13.70	1	6,994	0.01%
2021/02/04	5	13.75	21	13.83	13.70	-16	6,960	-0.23%
2021/02/03	1	13.45	4	13.45	13.55	-3	6,739	-0.04%
2021/02/01	5	13.20	0	0.00	13.05	5	6,712	0.07%
2021/01/29	7	13.71	68	13.62	13.25	-61	6,696	-0.91%
2021/01/28	2	13.45	41	13.23	13.55	-39	6,690	-0.58%
2021/01/27	1	13.25	0	0.00	13.15	1	6,639	0.02%
2021/01/26	1	12.80	95	12.84	13.00	-94	6,605	-1.42%
2021/01/22	187	12.82	26	12.67	13.15	161	6,589	2.44%	大買/鉅額交易
2021/01/20	113	12.90	110	12.99	12.75	3	6,535	0.05%	大買/大賣/
2021/01/19	0	0.00	99	13.26	13.30	-99	6,467	-1.53%
2021/01/18	20	13.45	2	13.30	13.20	18	6,453	0.28%
2021/01/15	18	13.46	1	13.90	13.40	17	6,369	0.27%
2021/01/14	2	13.63	83	13.76	13.85	-81	6,231	-1.30%
2021/01/13	15	13.60	11	13.67	13.65	4	6,188	0.06%
2021/01/12	12	13.18	3	13.25	13.20	9	6,107	0.15%
2021/01/11	1	13.70	0	0.00	13.65	1	6,038	0.02%
2021/01/08	72	13.32	63	13.40	13.20	9	5,978	0.15%
2021/01/07	9	13.67	17	13.91	13.50	-8	5,927	-0.13%
2021/01/06	280	13.70	23	13.80	13.50	257	5,813	4.42%	大買/鉅額交易
2021/01/05	85	14.55	0	0.00	14.40	85	5,649	1.50%
2021/01/04	0	0.00	7	15.04	14.80	-7	5,587	-0.13%
2020/12/31	23	14.61	1	14.60	14.60	22	5,528	0.40%
2020/12/30	12	14.75	0	0.00	14.75	12	5,549	0.22%
2020/12/29	74	15.00	152	15.20	14.85	-78	5,498	-1.42%	大賣/
2020/12/28	34	15.37	28	15.37	15.40	6	5,360	0.11%
2020/12/25	28	15.25	94	15.42	15.50	-66	5,217	-1.26%
2020/12/24	2	14.65	23	14.96	14.80	-21	4,812	-0.44%
2020/12/23	0	0.00	46	14.41	14.75	-46	4,628	-0.99%
2020/12/22	56	14.20	55	14.88	13.85	1	4,436	0.02%
2020/12/21	54	14.19	52	14.07	14.20	2	4,017	0.05%
2020/12/18	168	13.80	32	14.08	13.95	136	3,947	3.45%	大買/鉅額交易
2020/12/17	0	0.00	33	13.65	13.75	-33	3,858	-0.86%
2020/12/16	104	13.74	80	13.60	13.50	24	3,891	0.62%	大買/
2020/12/15	4	13.58	0	0.00	13.50	4	3,878	0.10%
2020/12/14	6	13.33	2	13.88	13.90	4	3,829	0.10%
2020/12/11	29	13.56	213	13.43	13.45	-184	3,798	-4.84%	大賣/鉅額交易
2020/12/10	8	13.89	22	14.17	13.95	-14	3,724	-0.38%
2020/12/09	2	13.95	1	13.95	14.05	1	3,645	0.03%
2020/12/08	42	14.04	17	14.08	14.10	25	3,601	0.69%
2020/12/07	8	14.18	23	14.19	14.50	-15	3,506	-0.43%
2020/12/04	5	13.66	24	13.34	13.85	-19	3,347	-0.57%
2020/12/03	3	13.00	0	0.00	13.00	3	3,162	0.09%
2020/12/02	1	12.95	0	0.00	12.90	1	3,189	0.03%
2020/12/01	29	13.02	3	13.18	13.00	26	3,129	0.83%
2020/11/30	20	13.15	0	13.15	13.10	20	3,062	0.65%
2020/11/27	210.1	13.15	203	13.00	12.90	7.1	3,003	0.24%	大買/大賣/
2020/11/26	9	13.00	9	12.92	13.05	0	2,870	0.00%
2020/11/25	159.9	12.46	173	12.60	12.40	-13.1	2,708	-0.48%	大買/大賣/
2020/11/24	201	12.25	190	12.32	12.25	11	2,622	0.42%	大買/大賣/
2020/11/23	153	12.26	6	12.22	12.50	147	2,535	5.80%	大買/鉅額交易
2020/11/20	60	11.53	88	11.72	12.00	-28	2,320	-1.21%
2020/11/19	86	11.39	3	11.50	11.50	83	2,083	3.98%
2020/11/18	0	0.00	5	11.05	11.20	-5	1,788	-0.28%
2020/11/17	2	10.20	0	0.00	10.25	2	1,608	0.12%
2020/11/09	0	0.00	1	10.05	10.05	-1	1,674	-0.06%
2020/11/05	0	0.00	45	10.26	10.30	-45	1,753	-2.57%
2020/10/29	37	10.05	0	0.00	10.10	37	1,759	2.10%
2020/10/23	0	0.00	37	10.35	10.35	-37	1,766	-2.09%
2020/10/21	0	0.00	1	10.20	10.15	-1	1,768	-0.06%
2020/10/06	2	10.35	0	0.00	10.40	2	2,015	0.10%
2020/09/25	25	10.01	0	0.00	10.00	25	2,191	1.14%
2020/09/22	17	10.65	0	0.00	10.60	17	2,205	0.77%
2020/09/21	0	0.00	2	11.00	10.90	-2	2,229	-0.09%
2020/09/18	4	10.84	0	0.00	10.80	4	2,127	0.19%
2020/09/17	3	10.85	0	0.00	10.85	3	2,104	0.14%
2020/09/16	0	0.00	0.1	10.95	10.95	-0.1	2,111	0.00%
2020/09/15	2	10.95	10	11.15	11.00	-8	2,127	-0.38%
2020/09/10	11	10.95	16	11.12	10.90	-5	2,297	-0.22%
2020/09/09	0	0.00	1	11.00	11.05	-1	2,253	-0.04%
2020/09/08	6	10.87	0	0.00	10.85	6	2,214	0.27%
2020/09/04	3	10.30	0	0.00	10.35	3	2,163	0.14%
2020/09/02	0	0.00	0	10.65	10.65	0	2,172	0.00%
2020/09/01	10	10.40	1	10.40	10.40	9	2,149	0.42%
2020/08/31	1	10.30	15	10.35	10.20	-14	2,141	-0.65%
2020/08/20	15	10.00	0	0.00	9.99	15	2,241	0.67%
2020/08/17	0	0.00	40	10.30	10.35	-40	2,194	-1.82%
2020/08/11	0	0.00	20	10.20	10.50	-20	2,183	-0.92%
2020/08/05	0	0.00	5	10.25	10.25	-5	2,168	-0.23%
2020/07/24	0	0.00	1	10.65	10.30	-1	2,270	-0.04%
2020/07/23	5	10.80	0	0.00	10.75	5	2,269	0.22%
2020/07/22	10	11.05	11	10.99	11.00	-1	2,365	-0.04%
2020/07/20	2	10.10	0	0.00	10.40	2	2,285	0.09%
2020/07/17	2	10.60	0	0.00	10.25	2	2,236	0.09%
2020/07/16	2	10.70	0	0.00	10.55	2	2,234	0.09%
2020/07/14	2	10.90	0.1	10.85	10.90	1.9	2,211	0.09%
2020/07/13	0	0.00	1	10.95	10.95	-1	2,193	-0.05%
2020/07/10	2	10.95	0	0.00	10.95	2	2,220	0.09%
2020/07/09	2	11.50	0	0.00	11.30	2	2,211	0.09%
2020/07/08	0	0.00	12	10.93	11.10	-12	2,227	-0.54%
2020/07/06	1	11.10	0	0.00	11.10	1	2,395	0.04%
2020/07/03	0	0.00	0.1	11.00	11.05	-0.1	2,401	0.00%
2020/06/22	0	0.00	4	11.20	11.15	-4	2,322	-0.17%
2020/06/18	2	11.35	7	11.22	11.50	-5	2,329	-0.22%
2020/06/17	0	0.00	1	10.70	10.70	-1	2,197	-0.05%
2020/06/15	0	0.00	25	10.23	10.20	-25	2,201	-1.14%
2020/06/11	2	10.30	0	0.00	10.30	2	2,245	0.09%
2020/06/05	0	0.00	5	10.20	10.30	-5	2,186	-0.23%
2020/06/04	0	0.00	1	10.30	10.10	-1	2,185	-0.05%
2020/06/03	7	10.15	37	10.20	10.20	-30	2,186	-1.37%
2020/06/02	2	9.84	0	0.00	10.15	2	2,156	0.09%
2020/06/01	3	9.70	0	0.00	9.77	3	2,061	0.15%
2020/05/28	0	0.00	15	9.87	9.75	-15	2,064	-0.73%
2020/05/27	10	9.53	1	9.51	9.52	9	2,024	0.44%
2020/05/26	0	0.00	4	9.46	9.47	-4	2,039	-0.20%
2020/05/25	5	9.33	0	0.00	9.35	5	2,048	0.24%
2020/05/20	0.4	9.87	0	0.00	9.87	0.4	2,036	0.02%
2020/05/14	0	0.00	20	10.20	10.05	-20	2,047	-0.98%
2020/05/11	15	10.15	0	0.00	10.20	15	2,177	0.69%
2020/05/04	0	0.00	2	10.40	10.40	-2	2,124	-0.09%
2020/04/30	3	10.67	0	0.00	10.65	3	2,137	0.14%
2020/04/28	1	10.50	0	0.00	10.55	1	2,134	0.05%
2020/04/27	6	10.60	4	10.65	10.70	2	2,161	0.09%
2020/04/24	2	10.20	1	10.20	10.30	1	2,049	0.05%
2020/04/23	0	0.00	1	10.25	9.99	-1	2,019	-0.05%
2020/04/21	0	0.00	20	9.95	9.77	-20	2,001	-1.00%
2020/04/16	0	0.00	2	10.10	10.05	-2	1,973	-0.10%
2020/04/15	7	10.11	2	10.20	10.10	5	1,968	0.25%
2020/04/14	3	10.00	0	0.00	10.00	3	1,948	0.15%
2020/04/09	6	10.04	0	0.00	10.20	6	1,814	0.33%
2020/04/08	0	0.00	4	9.34	9.30	-4	1,670	-0.24%
2020/04/07	0	0.00	10	9.07	9.06	-10	1,642	-0.61%
2020/04/01	2	9.09	2	9.13	9.06	0	1,632	0.00%
2020/03/27	7	8.96	0	0.00	8.90	7	1,657	0.42%
2020/03/26	4	9.04	0	0.00	8.98	4	1,646	0.24%
2020/03/24	0	0.00	14	8.51	8.38	-14	1,572	-0.89%
2020/03/23	9	8.37	0	0.00	8.34	9	1,641	0.55%
2020/03/20	2	8.74	11	8.72	8.72	-9	1,642	-0.55%
2020/03/19	8	8.00	1	8.35	8.35	7	1,624	0.43%
2020/03/18	1	8.67	4	8.65	8.72	-3	1,596	-0.19%
2020/03/17	3	9.01	1	9.25	8.56	2	1,603	0.12%
2020/03/16	3	9.19	1	9.51	9.22	2	1,576	0.13%
2020/03/13	5	9.05	18	9.18	9.20	-13	1,587	-0.82%
2020/03/12	4	10.03	0	0.00	10.05	4	1,570	0.25%
2020/03/11	1	10.90	10	10.80	10.80	-9	1,840	-0.49%
2020/03/10	0	0.00	5	10.90	11.00	-5	1,962	-0.25%
2020/03/09	1	11.25	0	0.00	11.25	1	1,981	0.05%
2020/03/05	2	12.15	0	0.00	12.05	2	1,986	0.10%
2020/03/04	0	0.00	1	12.00	11.95	-1	1,984	-0.05%
2020/03/02	2	11.78	5	11.90	11.85	-3	1,976	-0.15%
2020/02/27	1	12.05	0	0.00	12.05	1	1,965	0.05%
2020/02/21	4	12.30	0	0.00	12.30	4	1,918	0.21%
2020/02/19	7	12.39	0	0.00	12.35	7	1,933	0.36%
2020/02/14	0	0.00	1	12.45	12.40	-1	1,922	-0.05%
2020/02/12	14	12.10	0	0.00	12.40	14	1,863	0.75%
2020/02/11	1	11.55	1	11.60	11.60	0	1,804	0.00%
2020/02/10	0	0.00	1	11.10	11.25	-1	1,777	-0.06%
2020/02/05	5	11.00	0	0.00	10.95	5	1,778	0.28%
2020/02/03	1	10.45	0	0.00	10.40	1	1,765	0.06%
2020/01/31	2	11.15	0	0.00	11.30	2	1,739	0.11%
2020/01/30	4	11.30	1	11.35	11.25	3	1,736	0.17%
2020/01/17	0	0.00	1	12.35	12.35	-1	1,728	-0.06%
2020/01/09	0	0.00	8	12.38	12.50	-8	1,884	-0.42%
2020/01/06	0	0.00	1	12.55	12.60	-1	1,874	-0.05%
2020/01/03	1	12.85	0	0.00	12.85	1	1,871	0.05%
2020/01/02	0	0.00	0.1	13.00	13.00	-0.1	1,859	0.00%
2019/12/30	0	0.00	1	12.90	12.95	-1	1,855	-0.05%
2019/12/27	0	0.00	10	12.93	12.95	-10	1,853	-0.54%
2019/12/25	1	13.00	0	0.00	12.80	1	1,898	0.05%
2019/12/20	2	12.83	0	0.00	12.95	2	1,890	0.11%
2019/12/19	0	0.00	10	12.85	12.80	-10	1,892	-0.53%
2019/12/18	0	0.00	1	13.10	12.85	-1	1,895	-0.05%
2019/12/16	1	12.65	0	0.00	12.55	1	1,812	0.06%
2019/12/12	0	0.00	2	12.80	12.70	-2	1,841	-0.11%
2019/12/11	0	0.00	0.1	12.95	12.80	-0.1	1,825	0.00%
2019/12/10	2	12.75	0	0.00	12.85	2	1,808	0.11%
2019/12/09	5	13.40	0	0.00	13.20	5	1,782	0.28%
2019/12/06	42	13.41	2	13.25	13.40	40	1,775	2.25%
2019/12/05	2	12.80	0	0.00	13.20	2	1,491	0.13%
2019/11/25	0	0.00	0	12.70	12.60	0	1,699	0.00%
2019/11/22	0	0.00	1	12.65	12.70	-1	1,702	-0.06%
2019/11/20	0	0.00	20	12.60	12.65	-20	1,731	-1.16%
2019/11/19	0	0.00	4	12.70	12.60	-4	1,862	-0.21%
2019/11/13	0	0.00	0.1	13.15	13.00	-0.1	1,862	0.00%
2019/11/12	13	13.07	0	0.00	13.10	13	1,862	0.70%
2019/11/11	2	13.10	0	0.00	13.10	2	1,863	0.11%
2019/11/07	2	13.80	0	0.00	13.75	2	1,814	0.11%
2019/11/06	2	13.75	0	0.00	13.75	2	1,821	0.11%
2019/11/05	0	0.00	2	13.85	13.80	-2	1,821	-0.11%
2019/11/04	0	0.00	10	13.85	13.85	-10	1,826	-0.55%
2019/10/30	2	14.05	0	0.00	14.05	2	1,855	0.11%
2019/10/23	1	14.50	0	0.00	14.25	1	1,904	0.05%
2019/10/16	1	13.90	2	13.75	13.75	-1	2,177	-0.05%
2019/10/09	0	0.00	11	13.82	13.80	-11	2,177	-0.51%
2019/10/08	0	0.00	0.8	14.00	13.90	-0.8	2,177	-0.04%
2019/10/04	1	14.00	0	0.00	14.00	1	2,224	0.04%
2019/10/01	3	13.97	0	0.00	13.90	3	2,220	0.14%
2019/09/25	0	0.00	10	14.50	14.40	-10	2,189	-0.46%
2019/09/20	1	14.50	0	0.00	14.55	1	2,204	0.05%
2019/09/19	1	14.60	0	0.00	14.50	1	2,230	0.04%
2019/09/17	5	14.80	0	0.00	14.70	5	2,254	0.22%
2019/09/16	0	0.00	2	14.50	14.40	-2	2,232	-0.09%
2019/09/06	26	15.20	0	0.00	15.15	26	2,239	1.16%
2019/09/05	0	0.00	5	14.85	14.80	-5	2,104	-0.24%
2019/09/03	12	14.58	0	0.00	14.55	12	2,066	0.58%
2019/09/02	0	0.00	3	15.10	15.15	-3	2,022	-0.15%
2019/08/30	9	15.06	4	15.18	15.00	5	1,985	0.25%
2019/08/27	0	0.00	2	15.13	14.90	-2	1,896	-0.11%
2019/08/26	5	14.85	0	0.00	15.00	5	1,894	0.26%
2019/08/23	5	15.25	5	15.30	15.20	0	1,883	0.00%
2019/08/22	6	15.48	13	15.37	15.45	-7	1,866	-0.38%
2019/08/21	0	0.00	9	14.85	15.05	-9	1,732	-0.52%
2019/08/20	2	14.60	7	14.81	14.60	-5	1,709	-0.29%
2019/08/16	7	14.52	0	0.00	14.50	7	1,691	0.41%
2019/08/15	15	14.33	0	0.00	14.40	15	1,691	0.89%
2019/08/14	0	0.00	2	14.68	14.55	-2	1,695	-0.12%
2019/08/13	0	0.00	16	14.51	14.50	-16	1,691	-0.95%
2019/08/12	0	0.00	5	14.47	14.45	-5	1,702	-0.29%
2019/08/08	3	14.50	10	14.49	14.50	-7	1,712	-0.41%
2019/08/06	1	13.75	1	13.95	14.20	0	1,716	0.00%
2019/08/05	6	14.38	0	0.00	14.25	6	1,713	0.35%
2019/08/02	4	14.85	0	0.00	14.70	4	1,720	0.23%
2019/08/01	1	15.05	0	0.00	15.05	1	1,742	0.06%
2019/07/31	5	15.21	0	0.00	15.20	5	1,737	0.29%
2019/07/30	3	15.60	2	15.93	15.60	1	1,695	0.06%
2019/07/26	2	15.73	0	0.00	15.75	2	1,698	0.12%
2019/07/24	12	15.89	0	0.00	15.90	12	1,682	0.71%
2019/07/23	3	15.95	0	0.00	15.90	3	1,684	0.18%
2019/07/22	0	0.00	8	16.23	16.25	-8	1,687	-0.47%
2019/07/19	1	15.70	14	15.70	15.95	-13	1,571	-0.83%
2019/07/18	2	15.15	1	15.20	15.05	1	1,376	0.07%
2019/07/10	8	15.01	0	0.00	14.90	8	1,549	0.52%
2019/07/09	5	15.32	0	0.00	15.25	5	1,525	0.33%
2019/07/08	1	15.40	1	15.45	15.45	0	1,542	0.00%
2019/07/05	0	0.00	4	15.64	15.55	-4	1,584	-0.25%
2019/07/02	0	0.00	15	15.40	15.30	-15	1,891	-0.79%
2019/06/28	20	15.30	0	0.00	15.20	20	1,961	1.02%
2019/06/27	0	0.00	1	15.50	15.40	-1	1,991	-0.05%
2019/06/26	1	15.30	0	0.00	15.40	1	2,013	0.05%
2019/06/24	0	0.00	1	15.45	15.45	-1	2,036	-0.05%
2019/06/21	0	0.00	4	15.33	15.20	-4	2,087	-0.19%
2019/06/20	0	0.00	4	15.13	15.15	-4	2,110	-0.19%
2019/06/19	1	14.90	0	0.00	14.90	1	2,195	0.05%
2019/06/17	0	0.00	2	15.00	14.95	-2	2,248	-0.09%
2019/06/06	1	14.30	0	0.00	14.25	1	2,567	0.04%
2019/05/21	1	14.35	0	0.00	14.50	1	4,494	0.02%
2019/05/17	11	14.64	0	0.00	14.55	11	4,810	0.23%
2019/05/16	1	14.90	0	0.00	14.75	1	4,843	0.02%
2019/05/15	10	15.05	5	15.05	15.15	5	4,899	0.10%
2019/05/10	8	14.81	0	0.00	14.75	8	5,007	0.16%
2019/05/09	2	15.05	0	0.00	15.10	2	5,028	0.04%
2019/05/08	2	15.13	0	0.00	15.15	2	5,043	0.04%
2019/05/07	0	0.00	2	15.38	15.40	-2	5,154	-0.04%
2019/05/06	14	15.37	0	0.00	15.15	14	5,218	0.27%
2019/05/03	2	15.85	0	0.00	15.80	2	5,228	0.04%
2019/04/29	5	15.79	0	0.00	15.70	5	5,376	0.09%
2019/04/26	13	16.21	7	16.10	16.15	6	5,435	0.11%
2019/04/25	0	0.00	1	16.60	16.55	-1	5,869	-0.02%
2019/04/24	3	16.62	0	0.00	16.60	3	5,968	0.05%
2019/04/23	1	16.75	0	0.00	16.70	1	5,996	0.02%
2019/04/22	0	0.00	5	16.90	16.90	-5	5,973	-0.08%
2019/04/18	11	16.69	0	0.00	16.60	11	5,969	0.18%
2019/04/17	1	17.00	5	17.00	16.90	-4	6,070	-0.07%
2019/04/16	7	16.86	0	0.00	16.90	7	6,069	0.12%
2019/04/12	0	0.00	3	16.95	16.85	-3	6,059	-0.05%
2019/04/11	7	16.98	0	0.00	16.95	7	6,038	0.12%
2019/04/10	1	17.15	0	0.00	17.15	1	6,000	0.02%
2019/04/09	2	17.68	0	0.00	17.45	2	5,961	0.03%
2019/04/08	3	17.35	10	17.34	17.25	-7	5,792	-0.12%
2019/04/01	5	17.00	0	0.00	16.95	5	5,653	0.09%
2019/03/29	0	0.00	1	16.90	17.00	-1	5,621	-0.02%
2019/03/27	40	17.10	0	0.00	17.00	40	5,597	0.71%
2019/03/25	1	16.45	0	0.00	16.50	1	5,603	0.02%
2019/03/22	8	16.91	0	0.00	16.80	8	5,608	0.14%
2019/03/20	0	0.00	134	17.25	17.15	-134	5,485	-2.44%	大賣/鉅額交易
2019/03/15	3	17.07	0	0.00	17.05	3	5,356	0.06%
2019/03/14	6	17.15	0	0.00	17.05	6	5,335	0.11%
2019/03/13	7	17.25	10	17.35	17.20	-3	5,387	-0.06%
2019/03/12	11	17.35	0	0.00	17.30	11	5,382	0.20%
2019/03/11	60	17.60	34	17.74	17.50	26	5,324	0.49%
2019/03/08	201	17.37	0	0.00	17.70	201	5,130	3.92%	大買/鉅額交易
2019/03/07	20	17.15	1	17.55	17.45	19	4,952	0.38%
2019/03/06	2	17.28	3	17.50	17.50	-1	4,694	-0.02%
2019/03/05	0	0.00	20	17.11	17.30	-20	4,615	-0.43%
2019/03/04	3	17.20	2	17.38	17.20	1	4,559	0.02%
2019/02/27	23	16.80	5	17.17	17.30	18	4,536	0.40%
2019/02/26	25	16.96	6	17.20	16.90	19	4,455	0.43%
2019/02/25	0	0.00	8	17.25	17.10	-8	4,736	-0.17%
2019/02/22	10	17.06	6	17.20	17.00	4	4,708	0.08%
2019/02/21	20	17.42	33	17.46	17.40	-13	4,642	-0.28%
2019/02/20	10	17.15	4	17.15	17.00	6	4,370	0.14%
2019/02/19	10	16.86	25	17.05	17.05	-15	4,377	-0.34%
2019/02/18	2	17.00	70	16.81	16.95	-68	4,390	-1.55%
2019/02/15	0	0.00	58	16.55	16.40	-58	4,188	-1.38%
2019/02/14	7	16.60	25	16.57	16.40	-18	4,205	-0.43%
2019/02/13	4	16.33	4	16.41	16.40	0	4,176	0.00%
2019/02/12	2	16.28	91	16.27	16.50	-89	4,223	-2.11%
2019/02/11	0	0.00	6	16.02	16.05	-6	4,605	-0.13%
2019/01/30	1	16.00	0	0.00	16.00	1	4,672	0.02%
2019/01/29	5	16.05	3	16.13	16.10	2	4,686	0.04%
2019/01/28	4	16.36	10	16.48	16.30	-6	4,653	-0.13%
2019/01/25	0	0.00	9	16.25	16.25	-9	4,598	-0.20%
2019/01/24	2	16.00	0	0.00	16.05	2	4,606	0.04%
2019/01/23	1	15.95	0	0.00	16.05	1	4,665	0.02%
2019/01/22	50.2	16.14	0	0.00	16.15	50.2	4,643	1.08%
2019/01/21	13	16.31	49	16.25	16.25	-36	4,648	-0.77%
2019/01/18	14	15.96	1	15.95	16.20	13	4,708	0.28%
2019/01/17	1	16.45	29	16.48	16.10	-28	4,661	-0.60%
2019/01/16	0	0.00	14	16.04	16.20	-14	4,194	-0.33%
2019/01/15	0	0.00	4	15.70	15.60	-4	4,092	-0.10%
2019/01/14	2	15.30	0	0.00	15.30	2	4,103	0.05%
2019/01/11	4	15.38	0	0.00	15.40	4	4,133	0.10%
2019/01/10	8	15.53	1	15.75	15.45	7	4,160	0.17%
2019/01/09	7	15.71	4	15.89	15.60	3	4,163	0.07%
2019/01/08	0	0.00	31	15.46	15.75	-31	4,043	-0.77%
2019/01/07	0	0.00	7	14.97	15.00	-7	4,012	-0.17%
2019/01/04	35	14.73	3	14.80	14.65	32	4,107	0.78%
2019/01/03	7	15.11	1	15.25	15.10	6	4,168	0.14%
2019/01/02	12	15.33	1	15.50	15.20	11	4,197	0.26%
2018/12/28	2	15.08	8	15.33	15.50	-6	4,221	-0.14%
2018/12/27	0	0.00	3	15.17	15.15	-3	4,285	-0.07%
2018/12/26	1	15.00	0	0.00	14.95	1	4,451	0.02%
2018/12/25	1	15.40	0	0.00	15.40	1	4,515	0.02%
2018/12/24	2	15.70	2	15.70	15.70	0	4,513	0.00%
2018/12/21	6	15.28	5	15.57	15.55	1	4,645	0.02%
2018/12/19	3	15.90	0	0.00	15.90	3	4,649	0.06%
2018/12/18	6	16.13	0	0.00	16.00	6	4,647	0.13%
2018/12/17	24	15.98	5	16.26	16.35	19	4,579	0.41%
2018/12/14	1	15.75	23	16.06	16.05	-22	4,556	-0.48%
2018/12/13	0	0.00	1	16.00	15.90	-1	4,546	-0.02%
2018/12/11	2	15.53	0	0.00	15.55	2	4,707	0.04%
2018/12/07	0	0.00	18	15.90	15.85	-18	4,800	-0.37%
2018/12/06	88	16.06	42	16.33	15.75	46	4,785	0.96%
2018/12/05	100	16.38	0	0.00	16.45	100	4,724	2.12%
2018/12/04	0	0.00	30	16.72	16.60	-30	4,732	-0.63%
2018/12/03	14	16.64	39	16.70	16.80	-25	4,739	-0.53%
2018/11/30	31	16.34	1	16.45	16.35	30	4,680	0.64%
2018/11/29	9	16.41	18	16.64	16.30	-9	4,691	-0.19%
2018/11/28	10	16.23	55	16.36	16.55	-45	4,629	-0.97%
2018/11/26	1	16.10	4	16.28	16.10	-3	4,580	-0.07%
2018/11/23	5	16.00	9	16.25	16.15	-4	4,564	-0.09%
2018/11/22	91.6	16.22	35	16.73	16.00	56.6	4,524	1.25%
2018/11/21	40	16.13	6	16.23	16.35	34	4,230	0.80%
2018/11/20	0	0.00	26.9	16.00	16.05	-26.9	4,207	-0.64%
2018/11/19	6	15.92	0	0.00	16.10	6	4,250	0.14%
2018/11/16	5	15.98	83	16.08	15.90	-78	4,344	-1.80%
2018/11/15	0	0.00	11	15.87	16.05	-11	4,383	-0.25%
2018/11/14	2.2	15.43	5	15.61	15.45	-2.8	4,296	-0.07%
2018/11/13	21.5	15.05	15	15.08	15.45	6.5	4,290	0.15%
2018/11/12	16	15.49	0	0.00	15.40	16	4,246	0.38%
2018/11/09	9	15.53	0	0.00	15.75	9	4,234	0.21%
2018/11/08	21	15.82	45	15.90	15.85	-24	4,172	-0.58%
2018/11/07	4	14.93	0	0.00	15.20	4	3,792	0.11%
2018/11/06	21	14.94	0	0.00	14.75	21	3,838	0.55%
2018/11/05	4	14.83	0	0.00	14.85	4	3,808	0.11%
2018/11/02	4	14.98	18	15.15	15.00	-14	3,869	-0.36%
2018/11/01	0	0.00	16	15.02	14.90	-16	4,126	-0.39%
2018/10/31	1	14.60	27	14.62	14.85	-26	4,115	-0.63%
2018/10/30	4	14.03	0	0.00	14.10	4	4,062	0.10%
2018/10/29	16	14.34	3	14.52	14.10	13	4,281	0.30%
2018/10/26	2	14.15	16	14.11	14.30	-14	4,329	-0.32%
2018/10/25	22	13.87	3	14.10	13.90	19	4,371	0.43%
2018/10/24	12	14.47	0	0.00	14.55	12	4,621	0.26%
2018/10/23	14	14.62	2	14.65	14.55	12	4,671	0.26%
2018/10/22	1	14.65	21	14.70	14.80	-20	4,795	-0.42%
2018/10/19	4	14.23	2	14.20	14.50	2	4,891	0.04%
2018/10/18	11	14.61	6	14.65	14.50	5	4,889	0.10%
2018/10/17	1	14.50	3	14.45	14.50	-2	4,869	-0.04%
2018/10/16	1	14.05	2	14.30	14.35	-1	4,870	-0.02%
2018/10/15	10	14.27	2	14.55	14.15	8	4,884	0.16%
2018/10/12	3	14.03	1	14.10	14.50	2	4,880	0.04%
2018/10/11	4	13.96	5	14.00	13.95	-1	4,801	-0.02%
2018/10/09	9	15.73	0	0.00	15.45	9	4,771	0.19%
2018/10/08	1	15.75	0	0.00	15.70	1	4,803	0.02%
2018/10/05	18	16.07	0	0.00	15.90	18	4,931	0.36%
2018/10/04	8	16.64	2	16.73	16.55	6	4,861	0.12%
2018/10/03	2	16.58	0	0.00	16.75	2	4,697	0.04%
2018/09/28	0	0.00	35	16.57	16.40	-35	4,668	-0.75%
2018/09/26	0	0.00	2	16.33	16.10	-2	4,585	-0.04%
2018/09/25	0	0.00	5	16.20	16.20	-5	4,636	-0.11%
2018/09/21	3	16.00	0	0.00	15.95	3	4,639	0.06%
2018/09/20	2	15.93	0	0.00	15.85	2	4,654	0.04%
2018/09/18	13	16.32	9	16.72	15.95	4	4,677	0.09%
2018/09/17	5	16.01	10	16.38	16.50	-5	4,602	-0.11%
2018/09/14	0	0.00	19	16.19	16.20	-19	4,593	-0.41%
2018/09/13	0	0.00	9	15.96	16.00	-9	4,592	-0.20%
2018/09/12	10	15.70	4	15.95	15.65	6	4,625	0.13%
2018/09/11	2	15.70	4	15.83	15.75	-2	4,733	-0.04%
2018/09/10	69	15.62	23	15.67	15.60	46	4,896	0.94%
2018/09/07	90	15.85	0	0.00	15.85	90	4,937	1.82%
2018/09/04	1	16.50	0	0.00	16.50	1	5,545	0.02%
2018/09/03	3	16.50	1	16.85	16.45	2	5,695	0.04%
2018/08/30	0	0.00	2	17.00	16.75	-2	6,028	-0.03%
2018/08/28	6	16.78	7	17.01	16.70	-1	6,330	-0.02%
2018/08/27	0	0.00	4	16.86	16.90	-4	6,357	-0.06%
2018/08/24	19	16.54	0	0.00	16.75	19	6,536	0.29%
2018/08/23	7	16.89	10	16.97	16.80	-3	7,265	-0.04%
2018/08/22	10	16.76	28	16.79	17.00	-18	7,204	-0.25%
2018/08/21	1	16.35	1	16.40	16.45	0	7,150	0.00%
2018/08/17	2	16.25	20	16.45	16.20	-18	7,310	-0.25%
2018/08/16	19	15.87	0	0.00	16.30	19	7,391	0.26%
2018/08/15	2	16.25	3	16.40	16.25	-1	7,885	-0.01%
2018/08/14	13	16.31	7	16.60	16.60	6	7,950	0.08%
2018/08/13	76	16.31	5	16.90	16.15	71	8,002	0.89%
2018/08/10	0	0.00	2	17.73	17.35	-2	7,930	-0.03%
2018/08/09	0	0.00	12	17.61	17.60	-12	8,005	-0.15%
2018/08/08	0	0.00	11	17.80	17.90	-11	8,109	-0.14%
2018/08/07	5	17.45	0	0.00	17.70	5	7,844	0.06%
2018/08/06	11	17.14	1	17.10	17.25	10	7,815	0.13%
2018/08/03	82	17.43	3	17.25	17.30	79	7,830	1.01%
2018/08/02	0	0.00	1	18.70	18.20	-1	7,770	-0.01%
2018/08/01	1	18.75	18	18.55	18.75	-17	7,752	-0.22%
2018/07/31	2	18.45	20	18.51	18.45	-18	7,600	-0.24%
2018/07/30	2	17.70	12	18.13	18.25	-10	7,381	-0.14%
2018/07/27	0	0.00	15	18.17	18.00	-15	7,388	-0.20%
2018/07/26	0	0.00	10	18.30	18.45	-10	7,300	-0.14%
2018/07/19	0	0.00	38	18.10	18.15	-38	7,477	-0.51%
2018/07/18	0	0.00	3	18.47	18.10	-3	7,612	-0.04%
2018/07/17	0	18.10	6	18.45	18.25	-6	7,612	-0.08%
2018/07/16	0	0.00	9	18.45	18.40	-9	7,577	-0.12%
2018/07/13	0	0.00	83	18.01	18.35	-83	7,551	-1.10%
2018/07/10	0	0.00	12	17.32	17.40	-12	7,629	-0.16%
2018/07/09	0	0.00	7	17.06	17.00	-7	7,671	-0.09%
2018/07/06	25	16.56	12	16.61	16.90	13	7,682	0.17%
2018/07/05	1	17.05	13	17.60	17.05	-12	7,766	-0.15%
2018/07/04	4	17.18	0	0.00	17.30	4	7,780	0.05%
2018/07/03	18	17.64	3	18.15	17.30	15	7,802	0.19%
2018/07/02	0	0.00	5	18.38	18.00	-5	7,768	-0.06%
2018/06/29	2	18.50	3	18.55	18.35	-1	7,869	-0.01%
2018/06/28	6	18.15	11	18.52	18.50	-5	7,857	-0.06%
2018/06/27	0	0.00	4	18.40	18.35	-4	7,848	-0.05%
2018/06/26	21	18.02	3	18.10	18.15	18	7,840	0.23%
2018/06/25	1	18.30	15	18.25	18.25	-14	7,795	-0.18%
2018/06/22	12	17.93	10	18.50	18.25	2	7,829	0.03%
2018/06/21	2	18.65	2	18.45	18.35	0	7,777	0.00%
2018/06/20	28	18.77	40	18.85	18.65	-12	7,804	-0.15%
2018/06/19	10	19.65	10	19.60	19.35	0	7,776	0.00%
2018/06/14	1	19.15	1	19.35	19.25	0	7,633	0.00%
2018/06/13	20	19.40	2	19.80	19.20	18	7,617	0.24%
2018/06/12	143	19.81	132	19.94	19.65	11	7,640	0.14%	大買/大賣/
2018/06/11	0	0.00	2	19.25	19.20	-2	7,535	-0.03%
2018/06/08	12	18.95	5	19.06	18.75	7	7,467	0.09%
2018/06/07	5	18.89	3	18.75	18.70	2	7,427	0.03%
2018/06/06	6	18.70	0	0.00	18.70	6	7,354	0.08%
2018/06/05	11	19.11	11	19.02	18.80	0	7,280	0.00%
2018/06/04	6	18.71	10	18.90	18.70	-4	7,085	-0.06%
2018/06/01	24	18.74	1	18.80	18.70	23	7,041	0.33%
2018/05/31	7	19.16	61	18.71	19.05	-54	6,878	-0.79%
2018/05/30	15	17.70	0	0.00	18.00	15	6,152	0.24%
2018/05/29	0	0.00	1	18.10	18.00	-1	6,195	-0.02%
2018/05/28	12	17.83	0	0.00	18.40	12	6,152	0.20%
2018/05/25	24	18.08	0	0.00	17.90	24	6,072	0.40%
2018/05/24	0	0.00	11	18.10	18.15	-11	6,076	-0.18%
2018/05/23	12	18.60	4	18.98	18.25	8	6,062	0.13%
2018/05/21	11	17.85	1	18.10	18.20	10	5,674	0.18%
2018/05/18	4	17.54	1	17.45	17.50	3	5,654	0.05%
2018/05/17	0	0.00	1	17.95	17.90	-1	5,848	-0.02%
2018/05/16	4	17.48	11	17.39	17.75	-7	5,998	-0.12%
2018/05/15	0	0.00	7	16.80	16.90	-7	5,972	-0.12%
2018/05/11	13	16.69	0	0.00	16.65	13	6,356	0.20%
2018/05/09	0	0.00	4	17.25	17.05	-4	6,669	-0.06%
2018/05/08	35	17.04	1	17.05	17.05	34	7,126	0.48%
2018/05/07	5	16.90	0	0.00	17.25	5	7,247	0.07%
2018/05/04	27	16.81	5	17.00	16.85	22	7,311	0.30%
2018/05/03	5	16.70	0	0.00	16.80	5	7,359	0.07%
2018/05/02	3	16.98	1	16.95	17.20	2	7,486	0.03%
2018/04/30	1	16.65	19	16.71	17.20	-18	7,714	-0.23%
2018/04/27	1	15.35	0	0.00	15.65	1	7,843	0.01%
2018/04/26	4	15.80	4	16.10	15.45	0	8,167	0.00%
2018/04/24	18	16.08	0	0.00	15.90	18	9,363	0.19%
2018/04/23	17	17.54	0	0.00	17.30	17	9,509	0.18%
2018/04/19	1	17.30	0	0.00	17.40	1	10,585	0.01%
2018/04/17	2	17.50	0	0.00	17.30	2	11,064	0.02%
2018/04/16	8	18.65	0	0.00	18.50	8	12,078	0.07%
2018/04/13	3	18.88	6	19.15	18.95	-3	12,706	-0.02%
2018/04/12	1	18.80	0	0.00	18.75	1	13,183	0.01%
2018/04/11	1	18.45	1	19.00	19.05	0	13,630	0.00%
2018/04/10	2	18.63	0	0.00	18.55	2	14,034	0.01%
2018/04/09	4	18.84	0	0.00	18.50	4	14,761	0.03%
2018/04/03	3	19.00	0	0.00	18.95	3	15,531	0.02%
2018/04/02	0	0.00	4	19.54	19.40	-4	16,392	-0.02%
2018/03/30	4	19.19	2	19.40	19.20	2	18,764	0.01%
2018/03/29	9	19.08	1	19.10	19.05	8	19,849	0.04%
2018/03/27	0	0.00	1	19.50	19.45	-1	23,586	0.00%
2018/03/23	2	18.83	5	18.75	18.85	-3	24,766	-0.01%
2018/03/22	0	0.00	1	20.00	19.70	-1	24,810	0.00%
2018/03/21	1	19.70	0	0.00	19.70	1	24,960	0.00%
2018/03/20	0	0.00	1	19.80	19.90	-1	25,132	0.00%
2018/03/19	11	20.49	0	0.00	20.35	11	25,359	0.04%
2018/03/16	5	20.85	0	0.00	20.40	5	25,671	0.02%
2018/03/15	24	21.05	24	21.11	21.05	0	25,711	0.00%
2018/03/14	2	19.90	1	20.00	20.00	1	25,456	0.00%
2018/03/13	1	19.65	13	19.58	20.00	-12	25,529	-0.05%
2018/03/12	7	19.04	7	19.60	19.05	0	25,509	0.00%
2018/03/07	1	19.80	0	0.00	19.55	1	26,556	0.00%
2018/03/06	0	0.00	1	20.00	19.95	-1	26,747	0.00%
2018/03/05	1	19.65	6	19.85	19.50	-5	27,371	-0.02%
2018/03/02	9	20.12	0	0.00	20.00	9	27,547	0.03%
2018/02/27	9	20.83	1	20.80	20.75	8	27,447	0.03%
2018/02/23	6	21.45	6	21.33	21.35	0	27,403	0.00%
2018/02/21	1	21.15	1	21.05	21.00	0	27,269	0.00%
2018/02/12	0	0.00	5	20.06	20.15	-5	27,185	-0.02%
2018/02/09	3	18.80	0	0.00	20.00	3	27,102	0.01%
2018/02/08	2	19.80	3	20.17	19.80	-1	26,868	0.00%
2018/02/07	1	21.00	11	20.95	20.85	-10	26,649	-0.04%
2018/02/06	21	21.41	11	21.68	20.60	10	26,524	0.04%
2018/02/05	1	21.85	20	22.55	22.70	-19	26,220	-0.07%
2018/02/02	6	22.95	5	23.15	22.95	1	26,176	0.00%
2018/02/01	22	24.24	1	24.25	23.25	21	26,287	0.08%
2018/01/31	7	23.56	54	23.46	23.75	-47	25,931	-0.18%
2018/01/30	17	23.15	13	23.15	22.60	4	25,445	0.02%
2018/01/29	27	22.47	2	22.60	22.60	25	25,338	0.10%
2018/01/26	22	22.52	22	22.65	22.65	0	25,313	0.00%
2018/01/25	4	22.96	0	0.00	22.70	4	25,384	0.02%
2018/01/24	2	23.18	0	0.00	23.50	2	25,310	0.01%
2018/01/23	64	22.96	38	22.72	22.60	26	25,059	0.10%
2018/01/22	9	23.11	5	23.19	23.35	4	24,794	0.02%
2018/01/19	34	23.63	21	23.92	23.90	13	24,475	0.05%
2018/01/18	123	24.67	137	24.50	23.70	-14	24,277	-0.06%	大買/大賣/
2018/01/17	25	24.54	44	24.36	24.40	-19	23,460	-0.08%
2018/01/16	4.8	24.26	35	24.36	24.20	-30.2	23,261	-0.13%
2018/01/15	21	23.95	27.5	24.33	24.90	-6.5	22,927	-0.03%
2018/01/12	1	23.45	6	23.52	23.45	-5	22,435	-0.02%
2018/01/11	13	23.62	9	23.46	23.30	4	22,256	0.02%
2018/01/10	156	24.62	156	24.45	24.00	0	21,933	0.00%	大買/大賣/
2018/01/09	10	23.56	38	23.97	24.45	-28	20,832	-0.13%
2018/01/08	52	23.53	110.1	23.36	23.10	-58.1	20,237	-0.29%	大賣/
2018/01/05	24	24.20	7	24.00	23.90	17	19,752	0.09%
2018/01/04	31	24.23	57	24.00	23.70	-26	19,324	-0.13%
2018/01/03	48	24.02	36	24.18	23.60	12	18,966	0.06%
2018/01/02	35	23.26	48.1	23.61	24.00	-13.1	18,296	-0.07%