台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    265
  • 產業
    上市 鋼鐵類股
  • 423人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
彰源 (2030)籌碼相關-日盛-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/31523.5400.0023.5051,2070.41%
2023/03/3000.00323.4523.50-31,302-0.23%
2023/03/2200.00523.7023.70-51,673-0.30%
2023/03/17223.10223.3523.3501,8140.00%
2023/03/16323.3700.0023.1031,8210.16%
2023/03/1000.00223.5523.45-21,863-0.11%
2023/03/092023.6000.0023.60201,8831.06%
2023/03/0300.00223.2023.30-21,882-0.11%
2023/02/2300.001023.6023.60-101,877-0.53%
2023/02/221023.4600.0023.45101,8960.53%
2023/02/211023.700.123.8023.709.91,9040.52%
2023/02/20623.39523.5023.5511,9540.05%
2023/02/1300.000.223.3023.30-0.22,233-0.01%
2023/02/0800.00123.9523.75-12,357-0.04%
2023/02/0600.002024.1023.80-202,391-0.84%
2023/02/02224.1500.0024.4022,3610.08%
2023/02/012324.333324.3424.35-102,345-0.43%
2023/01/311223.76323.7023.8592,2440.40%
2023/01/3000.003023.5023.40-302,218-1.35%
2023/01/101023.1000.0022.95102,2240.45%
2023/01/05123.1500.0023.2012,2810.04%
2023/01/0400.001023.3523.25-102,284-0.44%
2022/12/3000.00123.2023.20-12,284-0.04%
2022/12/291023.1000.0023.05102,2740.44%
2022/12/2800.002023.5523.10-202,277-0.88%
2022/12/26223.8500.0023.5522,2640.09%
2022/12/23123.851123.9323.95-102,264-0.44%
2022/12/221323.721423.7123.65-12,247-0.04%
2022/12/21323.152023.2123.40-172,181-0.78%
2022/12/20722.315522.8622.25-482,061-2.33%
2022/12/196322.6800.0022.55632,0643.05%
2022/12/16123.1000.0023.0512,0460.05%
2022/12/151123.72823.3223.4032,0320.15%
2022/12/14322.9500.0023.0031,9290.16%
2022/12/13323.021223.1123.30-91,888-0.48%
2022/12/1200.00222.3022.30-21,773-0.11%
2022/12/08522.75723.0122.70-21,782-0.11%
2022/12/071222.681423.0022.60-21,780-0.11%
2022/12/061022.7500.0022.60101,7500.57%
2022/12/054522.991623.1523.15291,7671.64%
2022/12/02222.9000.0022.8021,7600.11%
2022/12/01122.901222.8322.90-111,781-0.62%
2022/11/30222.45222.6522.6501,7720.00%
2022/11/29222.1500.0022.3021,7670.11%
2022/11/2800.00121.8022.10-11,779-0.06%
2022/11/23122.1000.0022.1011,7890.06%
2022/11/18322.3300.0022.1531,8130.17%
2022/11/17222.65422.7522.75-21,815-0.11%
2022/11/16622.93123.4522.8051,8110.28%
2022/11/15522.69623.1123.10-11,773-0.06%
2022/11/141021.9500.0022.00101,6660.60%
2022/11/11921.5800.0021.3591,6660.54%
2022/11/10521.7000.0021.6551,7260.29%
2022/11/08122.201022.4522.15-91,853-0.49%
2022/11/07121.9000.0022.1012,0210.05%
2022/11/043521.811621.8921.90192,1290.89%
2022/11/031423.00223.3323.35122,0860.58%
2022/11/0200.002422.9622.90-242,075-1.16%
2022/11/0100.001022.5122.50-102,084-0.48%
2022/10/3100.00122.3522.25-12,124-0.05%
2022/10/283022.3000.0022.20302,2031.36%
2022/10/26322.43222.6322.4012,3320.04%
2022/10/251722.591322.7822.7042,5050.16%
2022/10/24222.80822.7522.75-62,508-0.24%
2022/10/21622.3200.0022.2562,5050.24%
2022/10/13122.1500.0021.6012,6520.04%
2022/10/0600.00123.9523.95-12,725-0.04%
2022/10/0400.00123.9524.00-12,765-0.04%
2022/09/3000.00123.2023.60-12,788-0.04%
2022/09/27323.32123.1523.5022,7600.07%
2022/09/26623.9100.0023.5062,7650.22%
2022/09/23924.6900.0024.6092,7690.32%
2022/09/221624.371524.4524.6512,7980.04%
2022/09/1300.00125.3525.45-12,924-0.03%
2022/09/12125.05125.3525.4002,9830.00%
2022/09/01124.5500.0024.4513,0520.03%
2022/08/31225.0500.0025.0023,0540.07%
2022/08/30225.0000.0025.0523,0560.07%
2022/08/17126.20225.7525.55-13,077-0.03%
2022/08/16225.10125.1025.3013,0120.03%
2022/08/121224.99925.3825.0532,9420.10%
2022/08/1000.00523.5523.70-52,731-0.18%
2022/08/0900.00223.3023.30-22,714-0.07%
2022/08/0500.00722.9023.05-72,842-0.25%
2022/08/04222.8500.0022.6522,8850.07%
2022/08/02422.89622.8522.75-22,926-0.07%
2022/08/011123.47623.5423.6552,9740.17%
2022/07/2900.00122.1522.20-12,870-0.03%
2022/07/27121.8500.0021.8513,0180.03%
2022/07/261121.9900.0021.90113,1080.35%
2022/07/251122.5400.0022.45113,1860.35%
2022/07/21322.1000.0022.2033,3710.09%
2022/07/2000.00124.2024.05-13,440-0.03%
2022/07/19223.70323.9024.00-13,509-0.03%
2022/07/12122.0000.0022.0015,0140.02%
2022/07/08123.4000.0023.3015,9340.02%
2022/07/06122.4500.0022.3517,6900.01%
2022/07/01222.75122.6022.3019,0010.01%
2022/06/28224.430.124.7024.651.99,0380.02%
2022/06/27124.95125.2525.2509,0890.00%
2022/06/221424.6410.324.5924.253.79,2690.04%
2022/06/20124.50225.4024.50-19,445-0.01%
2022/06/16327.0200.0026.6039,8480.03%
2022/06/151227.5800.0027.50129,8650.12%
2022/06/14127.40127.7027.7009,8950.00%
2022/06/13427.9500.0027.9049,9420.04%
2022/06/10228.8000.0028.85210,0020.02%
2022/06/08129.3000.0029.10110,3320.01%
2022/06/07229.30129.2529.25110,5480.01%
2022/06/02329.00128.9528.90211,7510.02%
2022/06/01229.30229.3829.35012,2120.00%
2022/05/31629.254029.2029.25-3412,628-0.27%
2022/05/3000.00329.7229.70-312,758-0.02%
2022/05/27229.1500.0029.20213,2040.02%
2022/05/26429.23229.2028.95213,8740.01%
2022/05/25229.05129.5029.50114,1640.01%
2022/05/24129.2500.0029.25114,3730.01%
2022/05/23129.65129.9529.80014,7750.00%
2022/05/2000.00229.7029.40-215,929-0.01%
2022/05/19428.70129.0029.05316,1620.02%
2022/05/18129.20229.7029.75-116,115-0.01%
2022/05/16428.7300.0029.00416,1030.02%
2022/05/13128.4000.0028.40116,0810.01%
2022/05/12129.5000.0028.35116,0040.01%
2022/05/11329.7500.0029.60315,9590.02%
2022/05/10330.05630.1430.05-315,933-0.02%
2022/05/09430.7800.0029.90415,9030.03%
2022/05/06831.93131.9031.90715,8690.04%
2022/05/051733.301533.1133.00215,8840.01%
2022/05/03932.3200.0032.55915,7870.06%
2022/04/29233.1000.0033.05215,7140.01%
2022/04/28133.50133.9533.50015,7210.00%
2022/04/27633.5800.0033.50615,7480.04%
2022/04/26634.5500.0034.55615,6600.04%
2022/04/25636.17135.7535.40515,5400.03%
2022/04/22838.092038.4637.80-1215,415-0.08%
2022/04/21538.52539.3237.90015,2220.00%
2022/04/20641.19240.4039.90415,0150.03%
2022/04/194140.64140.1540.504014,5980.27%
2022/04/18239.704938.9038.85-4714,212-0.33%
2022/04/15640.33440.7839.65214,0480.01%
2022/04/141140.001839.5540.00-713,629-0.05%
2022/04/131139.212539.9740.45-1413,139-0.11%
2022/04/124738.615237.8638.70-512,272-0.04%
2022/04/114637.096337.6138.00-1711,385-0.15%
2022/04/0800.001434.6535.45-1410,481-0.13%
2022/04/071332.5900.0032.501310,1400.13%
2022/04/06433.05133.4033.30310,0950.03%
2022/04/015033.3000.0033.305010,1250.49%
2022/03/31233.28233.0533.00010,1520.00%
2022/03/30333.05233.4533.70110,1320.01%
2022/03/29133.601033.6033.65-910,090-0.09%
2022/03/2800.00233.8034.20-210,088-0.02%
2022/03/252834.691034.7834.651810,1280.18%
2022/03/24834.661834.4634.60-1010,187-0.10%
2022/03/23234.05333.7534.05-110,131-0.01%
2022/03/2200.00134.4034.10-110,098-0.01%
2022/03/21334.37734.1233.95-49,932-0.04%
2022/03/183033.243132.9532.85-19,686-0.01%
2022/03/17532.8700.0033.0059,7180.05%
2022/03/16232.70333.2032.50-19,755-0.01%
2022/03/15533.071033.2832.80-59,738-0.05%
2022/03/14633.8000.0034.0069,8520.06%
2022/03/11233.881633.8333.80-149,846-0.14%
2022/03/10433.032333.0133.20-199,659-0.20%
2022/03/094033.3615.233.0633.5024.89,5280.26%
2022/03/08734.6330.235.7832.75-23.29,264-0.25%
2022/03/071734.252734.4334.25-108,422-0.12%
2022/03/041734.07733.9133.40107,9960.12%
2022/03/032033.63933.2033.35117,6270.14%
2022/03/02833.14233.2533.2067,5680.08%
2022/03/01933.541734.4433.35-87,232-0.11%
2022/02/25431.93432.0631.8006,7560.00%
2022/02/241732.08931.4931.0586,5840.12%
2022/02/232832.023432.1532.35-66,393-0.09%
2022/02/225531.586431.7531.70-96,021-0.15%
2022/02/21229.7013.231.2231.40-11.24,898-0.23%
2022/02/1600.00228.7028.40-24,798-0.04%
2022/02/15128.5000.0028.4514,9250.02%
2022/02/1000.00129.4529.60-15,740-0.02%
2022/02/09129.55130.0029.6006,1480.00%
2022/02/07028.701028.9929.20-106,162-0.16%
2022/01/2500.00228.0527.50-26,311-0.03%
2022/01/241.127.8100.0027.901.16,3240.02%
2022/01/21128.85628.3328.05-56,365-0.08%
2022/01/20928.28328.4328.4566,2900.10%
2022/01/19127.40127.5527.4006,1500.00%
2022/01/1800.00128.1527.85-16,171-0.02%
2022/01/17928.02627.8627.9536,2140.05%
2022/01/14128.05728.0928.05-66,432-0.09%
2022/01/13128.70129.0028.7006,5620.00%
2022/01/12327.8700.0028.0036,5320.05%
2022/01/118.127.9400.0027.808.16,5640.12%
2022/01/10728.4400.0028.3576,5580.11%
2022/01/074.228.5100.0028.504.26,5450.06%
2022/01/06228.9000.0028.9526,5660.03%
2022/01/0500.00229.6029.15-26,598-0.03%
2022/01/04129.1500.0029.2016,6510.02%
2022/01/03129.4500.0029.3016,6830.01%
2021/12/29229.8500.0029.7526,7410.03%
2021/12/281229.7700.0029.75126,8220.18%
2021/12/272.230.10530.1530.00-2.86,914-0.04%
2021/12/2400.00331.0030.45-36,956-0.04%
2021/12/2300.00131.1530.95-16,986-0.01%
2021/12/2200.0010.531.2031.25-10.57,020-0.15%
2021/12/2100.00331.2731.50-37,022-0.04%
2021/12/201031.091331.2930.90-36,968-0.04%
2021/12/17630.41730.4530.40-16,808-0.01%
2021/12/161.529.85329.9229.60-1.56,768-0.02%
2021/12/151429.9000.0029.85146,8550.20%
2021/12/141730.211530.4529.8526,8810.03%
2021/12/13531.10131.0531.0046,8950.06%
2021/12/10730.76330.2530.2546,8910.06%
2021/12/0900.00131.2530.85-17,146-0.01%
2021/12/0800.00132.5531.35-17,451-0.01%
2021/12/07231.45431.5131.40-27,517-0.03%
2021/12/061330.8200.0030.75137,5320.17%
2021/12/03130.8000.0030.7017,6700.01%
2021/12/0200.00130.3030.55-17,799-0.01%
2021/11/2900.00529.2530.00-58,241-0.06%
2021/11/2600.002.330.8630.00-2.38,586-0.03%
2021/11/25530.6800.0030.5559,1670.05%
2021/11/24231.03131.0030.2519,3470.01%
2021/11/23630.03530.1329.6519,5850.01%
2021/11/22128.8000.0029.2019,8050.01%
2021/11/191.228.8900.0028.801.29,8600.01%
2021/11/182.329.441129.5429.40-8.79,985-0.09%
2021/11/17229.7500.0029.75210,1570.02%
2021/11/16129.8000.0029.80110,3230.01%
2021/11/151030.6500.0030.551010,4110.10%
2021/11/12231.4000.0031.50210,6250.02%
2021/11/1100.00432.4031.40-410,678-0.04%
2021/11/10230.83130.9030.75110,4750.01%
2021/11/09831.2900.0031.70810,5750.08%
2021/11/0800.0011.231.5531.75-11.210,343-0.11%
2021/11/04229.1000.0029.35210,4870.02%
2021/11/0300.00229.3029.00-210,656-0.02%
2021/11/020.128.1500.0027.650.110,9160.00%
2021/11/011528.3500.0028.301511,3130.13%
2021/10/291.128.01228.1028.55-0.911,607-0.01%
2021/10/280.128.40128.7028.45-0.911,730-0.01%
2021/10/27128.6500.0028.60112,0020.01%
2021/10/2600.00329.2728.90-312,742-0.02%
2021/10/2214.228.781628.6628.50-1.814,604-0.01%
2021/10/211030.151330.3031.05-314,967-0.02%
2021/10/20329.3500.0029.15315,4380.02%
2021/10/1900.001129.8029.80-1116,464-0.07%
2021/10/181029.200.129.8029.009.917,5150.06%
2021/10/151729.721829.0629.40-119,824-0.01%
2021/10/14229.10129.1529.05122,6240.00%
2021/10/124.129.15128.8028.803.123,9450.01%
2021/10/082.129.5100.0029.602.124,1110.01%
2021/10/0700.00330.4730.30-324,307-0.01%
2021/10/06229.60530.2329.60-324,604-0.01%
2021/10/05630.18730.1730.60-124,9780.00%
2021/10/044.130.341031.0829.45-5.925,171-0.02%
2021/10/015.431.49231.8331.353.425,4890.01%
2021/09/2911.132.19132.6532.1010.125,5810.04%
2021/09/280.132.751132.7032.65-10.925,751-0.04%
2021/09/2700.00933.7533.65-925,971-0.03%
2021/09/2400.00434.0933.90-428,025-0.01%
2021/09/234.133.6500.0033.804.129,0200.01%
2021/09/225.133.4900.0033.405.129,0560.02%
2021/09/1600.00336.0035.85-329,113-0.01%
2021/09/15336.28235.9536.25129,9760.00%
2021/09/141936.571536.2036.60430,5270.01%
2021/09/131237.661137.8637.70130,9270.00%
2021/09/10136.5500.0035.85130,7200.00%
2021/09/0900.001034.5035.65-1030,726-0.03%
2021/09/08336.53335.5034.65030,9700.00%
2021/09/07435.0400.0035.50431,3650.01%
2021/09/0600.00937.3236.35-931,588-0.03%
2021/09/031136.70336.7236.15831,6520.03%
2021/09/02436.381436.4236.35-1031,707-0.03%
2021/09/01238.652138.1237.80-1931,736-0.06%
2021/08/312837.851538.0438.001331,7880.04%
2021/08/301036.121136.4636.00-131,8000.00%
2021/08/27736.06736.1535.60032,7810.00%
2021/08/2600.00637.8137.85-632,794-0.02%
2021/08/25133.60134.3534.45033,1100.00%
2021/08/24934.05133.8534.35833,1730.02%
2021/08/23134.60235.1034.55-133,3890.00%
2021/08/19633.33433.5632.00233,5450.01%
2021/08/181233.101333.7234.65-133,4220.00%
2021/08/172.733.82434.7033.30-1.333,2100.00%
2021/08/161.236.9600.0035.801.233,1050.00%
2021/08/13337.3300.0037.10333,1040.01%
2021/08/121237.57237.4338.651033,1230.03%
2021/08/1162.537.465737.4036.605.533,1110.02%
2021/08/1028.337.701337.5637.5015.332,8460.05%
2021/08/093038.971939.0638.701132,7330.03%
2021/08/062638.9010.139.1038.4515.932,6400.05%
2021/08/0516.339.02539.0838.7511.332,5000.03%
2021/08/0413.442.132042.3841.75-6.632,306-0.02%
2021/08/03243.83343.8843.70-132,7460.00%
2021/08/02243.551843.2344.20-1633,032-0.05%
2021/07/307244.776543.6343.45733,4680.02%
2021/07/292043.7694.244.5844.40-74.233,297-0.22%
2021/07/281443.271141.9442.60332,5040.01%
2021/07/272541.921941.3241.00631,7390.02%
2021/07/261044.451543.8443.80-531,543-0.02%
2021/07/232043.48639.844.9044.50-619.831,275-1.98% 大賣/鉅額交易
2021/07/221044.0540.545.1441.80-30.530,280-0.10%
2021/07/2192.148.7815449.3044.85-61.929,275-0.21% 大賣/
2021/07/2010345.7078.145.6849.0024.927,0450.09% 大買/
2021/07/19143.0574344.5944.60-74224,346-3.05% 大賣/鉅額交易
2021/07/165840.795840.8640.55024,4430.00%
2021/07/151138.9615.338.6739.25-4.323,694-0.02%
2021/07/143235.882435.9335.70823,7560.03%
2021/07/131339.78239.6539.651123,8550.05%
2021/07/122543.21596.544.0544.05-571.523,856-2.40% 大賣/鉅額交易
2021/07/091139.1019.439.0740.05-8.423,532-0.04%
2021/07/0800.0027.139.3639.90-27.123,410-0.12%
2021/07/071837.881336.4036.45523,1080.02%
2021/07/06537.302837.5137.90-2323,435-0.10%
2021/07/0522.837.51638.9237.3016.823,4040.07%
2021/07/021037.566.636.9037.503.423,5500.01%
2021/07/0116537.9611938.2937.504623,3150.20% 大買/大賣/
2021/06/3034.636.893,25337.4037.40-3,218.421,264-15.14% 大賣/鉅額交易
2021/06/2900.001734.0034.00-1720,231-0.08%
2021/06/2800.00230.9530.95-220,106-0.01%
2021/06/2500.00628.1528.15-620,018-0.03%
2021/06/241424.707025.2825.60-5619,874-0.28%
2021/06/232724.001025.5023.301718,9290.09%
2021/06/22324.054724.1324.45-4418,295-0.24%
2021/06/21322.10121.9522.25217,5580.01%
2021/06/182723.101623.0622.801117,3960.06%
2021/06/17124.65124.1523.65017,1100.00%
2021/06/166324.4812124.6823.80-5816,744-0.35% 大賣/
2021/06/15723.9911.723.7924.00-4.716,152-0.03%
2021/06/11122.20323.0023.10-215,705-0.01%
2021/06/10322.28622.6222.70-315,430-0.02%
2021/06/09222.35122.8522.85115,1600.01%
2021/06/081523.722323.3823.00-814,935-0.05%
2021/06/071322.222323.3522.15-1014,482-0.07%
2021/06/041024.216024.7124.10-5013,797-0.36%
2021/06/031222.18722.3822.60512,5360.04%
2021/06/02422.105222.0322.85-4812,092-0.40%
2021/06/01120.25320.6520.80-211,434-0.02%
2021/05/311221.112621.1420.25-1411,310-0.12%
2021/05/28420.433320.1620.10-2910,913-0.27%
2021/05/27518.942919.0219.05-2410,607-0.23%
2021/05/26217.881217.8817.95-1010,338-0.10%
2021/05/25317.651018.1517.75-710,295-0.07%
2021/05/24717.90318.1818.00410,2400.04%
2021/05/211118.201718.0618.25-610,266-0.06%
2021/05/202618.07218.3517.602410,1750.24%
2021/05/19118.951518.4519.05-149,961-0.14%
2021/05/184016.47617.2717.35349,7220.35%
2021/05/17116.15216.2515.80-19,586-0.01%
2021/05/142818.08817.8417.55209,4640.21%
2021/05/134118.521118.5918.35309,2490.32%
2021/05/124920.83221.3020.35478,9510.53%
2021/05/116122.982723.2722.60348,6610.39%
2021/05/10321.5036.922.1122.25-33.97,879-0.43%
2021/05/071919.8459.320.3620.25-40.37,408-0.54%
2021/05/06119.9088.519.7419.90-87.56,663-1.31%
2021/05/051.818.05118.8018.100.86,0730.01%
2021/05/0483.117.7315717.4517.50-73.95,920-1.25% 大賣/
2021/05/0322219.5322319.7719.25-15,689-0.02% 大買/大賣/
2021/04/2919018.6610518.7818.80855,2921.61% 大買/大賣/
2021/04/281218.143118.1618.30-194,916-0.39%
2021/04/27318.501118.0518.15-84,848-0.17%
2021/04/26118.302318.1418.40-224,744-0.46%
2021/04/23517.401017.9517.60-54,627-0.11%
2021/04/223718.872018.9318.00174,5180.38%
2021/04/215818.202617.9918.20323,9480.81%
2021/04/2016.218.082118.1918.50-4.83,754-0.13%
2021/04/19018.656118.4618.70-613,496-1.75%
2021/04/163116.817217.0017.00-413,170-1.29%
2021/04/15415.79615.9315.95-22,880-0.07%
2021/04/141016.05216.0015.7082,8210.28%
2021/04/131015.6315.215.9215.70-5.22,707-0.19%
2021/04/121115.77157.315.9616.10-146.32,641-5.54% 大賣/鉅額交易
2021/04/09514.90814.6814.65-32,216-0.13%
2021/04/081714.4114514.9515.10-1282,143-5.97% 大賣/鉅額交易
2021/04/07514.00614.0314.00-11,926-0.05%
2021/04/06513.65913.8013.85-41,959-0.20%
2021/03/3000.00113.3013.35-12,053-0.05%
2021/03/29113.5000.0013.4512,1090.05%
2021/03/24213.0000.0013.0022,6360.08%
2021/03/23113.2000.0013.2012,7900.04%
2021/03/1900.001013.1013.05-103,095-0.32%
2021/03/18513.35413.3013.3013,1760.03%
2021/03/17113.20213.3013.25-13,241-0.03%
2021/03/15313.5000.0013.4533,5120.09%
2021/03/12113.5500.0013.5513,8230.03%
2021/03/118.113.5600.0013.558.13,8320.21%
2021/03/10213.8000.0013.6023,8270.05%
2021/03/09314.05713.9813.95-43,823-0.10%
2021/03/08213.8000.0013.8523,7990.05%
2021/03/05213.702313.7113.65-213,823-0.55%
2021/03/041814.052813.9713.95-103,877-0.26%
2021/03/0300.001113.9513.90-113,852-0.29%
2021/02/261014.0000.0014.05103,8450.26%
2021/02/2500.00413.9514.00-43,800-0.11%
2021/02/243.114.1400.0013.953.13,7920.08%
2021/02/23314.383114.4514.35-283,757-0.75%
2021/02/22113.701013.8013.85-93,630-0.25%
2021/02/1800.001613.1513.20-163,587-0.45%
2021/02/05112.0500.0012.1013,5570.03%
2021/02/02112.20112.3512.3003,5510.00%
2021/01/2900.00412.0512.05-43,535-0.11%
2021/01/28312.30312.2512.2503,5220.00%
2021/01/270.112.4000.0012.400.13,5140.00%
2021/01/26412.58412.5012.5503,5070.00%
2021/01/25212.80612.9713.05-43,482-0.11%
2021/01/21212.5300.0012.4523,4520.06%
2021/01/201012.3800.0012.25103,4420.29%
2021/01/19113.0500.0012.8513,4100.03%
2021/01/18312.75312.9012.8503,3920.00%
2021/01/15312.7500.0012.9533,3670.09%
2021/01/131113.2000.0013.30113,3140.33%
2021/01/1100.002013.8613.90-203,235-0.62%
2021/01/08114.45614.3814.25-53,207-0.16%
2021/01/07114.25114.3014.4503,1320.00%
2021/01/060.714.30614.3014.05-5.33,079-0.17%
2021/01/05114.7000.0014.7013,0080.03%
2021/01/04114.6500.0014.5012,9060.03%
2020/12/3100.002014.4014.50-202,866-0.70%
2020/12/301014.733314.8214.55-232,822-0.81%
2020/12/291314.121214.2114.1012,6490.04%
2020/12/280.113.6500.0013.750.12,5740.00%
2020/12/25313.9700.0014.0032,5400.12%
2020/12/24514.20114.1014.1042,4890.16%
2020/12/2300.0011.114.1014.05-11.12,398-0.46%
2020/12/2227.615.283015.3014.00-2.42,337-0.10%
2020/12/216.314.997115.1614.90-64.72,107-3.07%
2020/12/1800.001914.0914.25-191,837-1.03%
2020/12/1700.004114.8614.10-411,784-2.30%
2020/12/16114.0000.0013.9011,6150.06%
2020/12/15514.048414.4013.90-791,535-5.15%
2020/12/1400.002813.6213.60-281,288-2.17%
2020/12/11313.45113.5013.0021,2000.17%
2020/12/101213.592913.4813.20-171,127-1.51%
2020/12/0900.006813.0613.20-68958-7.10%
2020/12/0800.0030513.2913.35-305843-36.17% 大賣/鉅額交易
2020/12/07212.0000.0012.1525270.38%
2020/12/04711.74111.7011.7065161.16%
2020/12/0300.00812.0011.80-8515-1.55%
2020/12/0200.001011.8511.85-10530-1.88%
2020/12/0100.001412.0712.00-14517-2.70%
2020/11/301611.961511.8512.1514680.21%
2020/11/27211.30111.4011.3513840.26%
2020/11/2600.007.211.0111.05-7.2360-2.00%
2020/11/253011.15411.0011.00263467.51%
2020/11/243010.821010.7510.80203345.98%
2020/11/2300.002010.6510.70-20329-6.08%
2020/11/2000.002.410.4910.45-2.4318-0.76%
2020/11/0600.00010.0510.4002950.00%
2020/10/2800.000.310.2510.40-0.3304-0.08%
2020/10/232010.301510.3010.3053031.65%
2020/10/2200.00110.3010.30-1306-0.33%
2020/10/1300.00010.2010.200336-0.01%
2020/10/0500.00310.0510.10-3357-0.84%
2020/09/28110.0500.0010.0513590.28%
2020/09/2519.9779.989.97-6365-1.64%
2020/09/1600.00010.6010.6003710.00%
2020/09/09110.4500.0010.6513830.26%
2020/09/07511.054210.9011.10-37368-10.05%
2020/08/31110.5000.0010.5513550.28%
2020/08/28810.305.310.3410.402.73450.78%
2020/08/2100.00169.9810.05-16341-4.69%
2020/08/2019.9000.009.8613390.29%
2020/08/10310.1000.0010.0033360.89%
2020/07/27179.9800.009.99173644.67%
2020/07/23210.2300.0010.2023740.53%
2020/07/09110.8500.0010.8513700.27%
2020/07/0100.001010.7510.80-10373-2.68%
2020/06/2300.00510.8010.85-5362-1.38%
2020/06/2200.00510.8010.80-5362-1.38%
2020/06/1700.0016910.6410.60-169365-46.18% 大賣/鉅額交易
2020/06/1600.0025010.5010.60-250372-67.20% 大賣/鉅額交易
2020/06/1500.00191.510.4910.35-191.5382-50.13% 大賣/鉅額交易
2020/06/12210.4020010.3910.45-198381-51.94% 大賣/鉅額交易
2020/06/1100.0021010.6310.50-210384-54.57% 大賣/鉅額交易
2020/06/0900.00910.8010.85-9390-2.31%
2020/06/0800.005810.6510.65-58388-14.94%
2020/06/0300.001110.4510.40-11389-2.83%
2020/05/25110.1000.0010.2013920.25%
2020/05/1500.002010.0510.10-20396-5.04%
2020/05/141010.2000.0010.10103962.52%
2020/05/131010.25210.2510.2583942.03%
2020/05/11110.4000.0010.4513940.25%
2020/05/083010.55210.5510.40283937.12%
2020/04/30510.3800.0010.5053851.30%
2020/04/2900.0011510.1310.25-115384-29.95% 大賣/鉅額交易
2020/04/2800.0011010.0310.05-110381-28.82% 大賣/鉅額交易
2020/04/2400.00609.959.95-60384-15.59%
2020/04/2300.00909.969.94-90389-23.10%
2020/04/2200.001159.759.88-115387-29.70% 大賣/鉅額交易
2020/04/2100.00709.999.83-70382-18.31%
2020/04/2000.008010.0210.00-80376-21.22%
2020/04/152010.1000.0010.15203685.43%
2020/04/13109.9029.919.9883572.24%
2020/04/0719.6800.009.7313530.28%
2020/04/06129.5300.009.64123553.38%
2020/04/01109.6600.009.65103512.84%
2020/03/3159.6100.009.6953521.42%
2020/03/3029.6119.619.6513470.29%
2020/03/2339.201319.199.22-128321-39.77% 大賣/鉅額交易
2020/03/19129.2218.969.09113113.53%
2020/03/1839.4600.009.4832961.01%
2020/03/17109.3500.009.43102963.38%
2020/03/1619.4700.009.4012890.35%
2020/03/131019.2910.59.279.3890.529230.99% 大買/
2020/03/121110.0700.0010.00112823.90%
2020/03/11610.4500.0010.5062752.18%
2020/03/10610.22610.3510.4002720.00%
2020/03/092810.4700.0010.402826610.49%
2020/03/06910.72410.7510.8052591.92%
2020/03/0500.00211.0010.95-2254-0.78%
2020/03/0400.00310.9510.85-3257-1.16%
2020/03/0300.003010.9310.95-30259-11.58%
2020/03/022910.7000.0010.852925711.28%
2020/02/27411.0600.0011.0042601.54%
2020/02/25411.0600.0011.1042571.55%
2020/02/24611.1800.0011.2062542.36%
2020/02/18211.2000.0011.2522650.75%
2020/02/17211.3000.0011.3022670.75%
2020/02/14511.4500.0011.4052681.87%
2020/02/10211.3500.0011.4522880.69%
2020/02/03811.2800.0011.3082962.70%
2020/01/31511.7500.0011.8052881.73%
2020/01/09112.2500.0012.2012930.34%
2020/01/071012.3000.0012.20103023.31%
2020/01/06512.3000.0012.3553161.58%
2020/01/02512.5000.0012.5553191.57%
2019/12/0400.00212.1012.15-2394-0.51%
2019/12/0300.004312.1012.20-43423-10.15%
2019/12/0200.00412.1012.10-4468-0.85%
2019/11/2900.002012.1512.20-20547-3.65%
2019/11/2800.00512.2512.25-5690-0.72%
2019/11/2600.001212.3012.30-12696-1.72%
2019/11/2200.002112.2612.35-21690-3.04%
2019/11/140.412.4000.0012.300.47000.06%
2019/11/0500.001112.9212.85-11723-1.52%
2019/11/0400.002112.8512.75-21722-2.90%
2019/10/3100.00113.0012.80-1721-0.14%
2019/10/29113.052812.9913.00-27720-3.75%
2019/10/2300.002312.8512.80-23708-3.25%
2019/10/2200.00212.8512.90-2710-0.28%
2019/10/2100.003813.0012.90-38715-5.31%
2019/10/1700.00312.9512.90-3755-0.40%
2019/10/1500.004112.9313.00-41775-5.28%
2019/10/1400.0017112.9912.90-171788-21.68% 大賣/鉅額交易
2019/10/0900.00213.1513.20-2790-0.25%
2019/10/0800.002413.3013.25-24792-3.03%
2019/10/0700.00613.2513.30-6793-0.76%
2019/10/01113.3000.0013.2017920.13%
2019/09/2700.00213.0513.10-2792-0.25%
2019/09/1800.000.113.5013.45-0.1782-0.01%
2019/09/17213.4500.0013.3527750.26%
2019/09/0900.00513.5013.50-5749-0.67%
2019/09/0600.002013.4513.45-20740-2.70%
2019/09/052413.7200.0013.55247263.30%
2019/09/0400.002814.0213.90-28699-4.00%
2019/09/031813.9183.113.9814.00-65.1655-9.92%
2019/09/02213.4569.313.5713.85-67.3580-11.60%
2019/08/30212.9000.0012.8024350.46%
2019/08/2900.00212.7012.80-2428-0.47%
2019/08/27212.7000.0012.7024300.46%
2019/08/2200.00112.8512.85-1408-0.24%
2019/08/131012.7500.0012.70104112.43%
2019/08/1200.001012.9012.85-10409-2.44%
2019/08/06112.5000.0012.5013760.27%
2019/07/31212.8000.0012.7024270.47%
2019/07/2200.001013.1513.00-10433-2.30%
2019/07/181012.7500.0012.75103932.54%
2019/07/16513.4000.0013.4053731.34%
2019/07/15513.4000.0013.4553701.35%
2019/07/12213.4000.0013.4023630.55%
2019/07/08613.4000.0013.4063711.61%
2019/07/0500.00513.3013.35-5372-1.34%
2019/07/010.813.1500.0013.200.83900.21%
2019/05/2800.00312.8512.85-3647-0.46%
2019/05/2400.00312.8512.80-3670-0.45%
2019/05/2300.00112.7012.70-1671-0.15%
2019/05/221012.8000.0012.80106781.47%
2019/05/21512.7500.0012.8556850.73%
2019/05/17112.8500.0012.7016840.15%
2019/05/1400.00112.7012.70-1694-0.14%
2019/05/1300.003512.7512.70-35695-5.03%
2019/05/07513.9500.0013.9056590.76%
2019/05/06313.9500.0013.9536580.46%
2019/05/0200.00713.9814.00-7645-1.08%
2019/04/24114.0000.0014.0016400.16%
2019/04/2200.002213.9513.95-22637-3.45%
2019/04/19213.90713.9713.90-5636-0.79%
2019/04/1800.00614.2514.05-6630-0.95%
2019/04/1700.00314.0014.05-3627-0.48%
2019/04/1600.00714.0914.10-7623-1.12%
2019/04/1100.001114.3414.20-11612-1.80%
2019/04/1000.001414.3014.25-14607-2.30%
2019/04/03014.2500.0014.2005890.00%
2019/04/0200.00314.2014.20-3588-0.51%
2019/03/2700.00214.2514.20-2572-0.35%
2019/03/2600.001414.4014.35-14559-2.50%
2019/03/2500.001414.2514.20-14553-2.53%
2019/03/22114.404714.3514.35-46543-8.46%
2019/03/2100.0016714.4614.50-167527-31.65% 大賣/鉅額交易
2019/03/2000.0014014.6214.60-140513-27.27% 大賣/鉅額交易
2019/03/1900.009714.5214.40-97486-19.95%
2019/03/1500.002614.3014.40-26469-5.53%
2019/03/1300.001014.3014.25-10451-2.22%
2019/03/12114.301314.2614.20-12453-2.64%
2019/03/112014.101114.1114.1594472.01%
2019/03/0800.003014.1014.10-30458-6.54%
2019/03/0700.00214.4014.20-2451-0.44%
2019/03/0600.00214.4514.45-2441-0.45%
2019/03/0500.00814.0514.25-8420-1.90%
2019/03/0400.001114.0814.10-11410-2.68%
2019/02/2700.00613.8513.90-6393-1.53%
2019/02/2600.00113.7013.75-1381-0.26%
2019/02/2500.005.213.8013.70-5.2380-1.35%
2019/02/202113.30513.3013.40163614.43%
2019/02/1300.001013.2013.20-10415-2.41%
2019/02/1100.00513.2013.15-5437-1.14%
2019/01/3000.00513.0513.00-5429-1.17%
2019/01/25512.9000.0012.9054201.19%
2019/01/2400.00512.9012.90-5427-1.17%
2019/01/10112.5000.0012.5015270.19%
2019/01/02212.4500.0012.4525660.35%
2018/12/2600.00512.6012.50-5577-0.87%
2018/12/1300.001013.0013.00-10668-1.50%
2018/12/1100.00113.0012.85-1664-0.15%
2018/12/0600.00513.1513.05-5662-0.75%
2018/12/0500.001213.3013.35-12655-1.83%
2018/12/04513.3000.0013.4056540.76%
2018/12/0300.001513.3813.40-15656-2.29%
2018/11/3000.00813.2013.10-8642-1.25%
2018/11/2900.005713.0713.05-57636-8.95%
2018/11/2800.00813.0013.05-8626-1.28%
2018/11/2700.00313.0813.00-3636-0.47%
2018/11/26113.1000.0013.1516360.16%
2018/11/22113.054413.0813.05-43635-6.76%
2018/11/21513.0500.0013.1556360.79%
2018/11/20213.1000.0013.1526360.31%
2018/11/19113.20813.3013.25-7638-1.10%
2018/11/16113.152413.2013.15-23648-3.55%
2018/11/1500.00213.0013.20-2651-0.31%
2018/11/1200.007713.1313.05-77629-12.22%
2018/11/09112.5512512.6112.70-124606-20.44% 大賣/鉅額交易
2018/11/0700.00812.2012.20-8632-1.27%
2018/10/2500.001011.6511.55-10663-1.51%
2018/10/2200.00412.7612.80-4632-0.63%
2018/10/1900.004212.6812.60-42629-6.67%
2018/10/1600.001013.0012.80-10611-1.63%
2018/10/12112.6000.0012.9016620.15%
2018/10/1100.005413.0012.80-54655-8.23%
2018/09/19214.5000.0014.9526060.33%
2018/08/3000.00114.9014.75-1695-0.14%
2018/08/2800.00514.8014.80-5727-0.69%
2018/08/27515.073.514.9414.951.57600.19%
2018/08/23515.05515.0515.1007820.00%
2018/08/21314.8500.0014.8537920.38%
2018/08/2000.000.314.7014.75-0.3800-0.03%
2018/08/15214.85214.9015.0007910.00%
2018/08/1400.00114.6514.80-1767-0.13%
2018/07/24114.2000.0014.2018240.12%
2018/07/20214.5000.0014.3028600.23%
2018/07/170.315.5000.0015.550.39860.03%
2018/07/133.315.3000.0015.253.31,1250.29%
2018/07/120.215.2000.0015.200.21,1270.01%
2018/07/02115.6000.0015.6511,1890.08%
2018/06/2800.00215.4515.60-21,259-0.16%
2018/06/2600.00215.6015.60-21,263-0.16%
2018/06/1500.001216.1516.15-121,319-0.91%
2018/06/1400.00216.3516.15-21,322-0.15%
2018/06/1200.000.516.1016.15-0.51,309-0.04%
2018/06/1100.00316.2016.10-31,307-0.23%
2018/05/28215.9000.0015.9021,4660.14%
2018/05/2100.00216.3516.45-21,590-0.13%
2018/05/14115.8500.0015.8011,6480.06%
2018/05/08215.9000.0015.9021,7130.12%
2018/04/25116.401216.1016.35-111,909-0.58%
2018/04/24616.46316.8516.3531,9030.16%
2018/04/233117.152917.0717.1021,8580.11%
2018/04/20116.60116.6516.5501,7510.00%
2018/04/18615.5800.0015.6061,6770.36%
2018/04/1600.00115.8015.75-11,869-0.05%
2018/04/12115.9500.0016.0011,9410.05%
2018/03/23215.50115.3515.3512,0060.05%
2018/03/2200.00615.9015.85-61,982-0.30%
2018/03/0800.00116.2516.30-11,946-0.05%
2018/03/0700.00516.3016.25-51,946-0.26%
2018/03/0600.00516.4016.35-51,961-0.25%
2018/03/05316.303016.8016.30-271,962-1.38%
2018/03/021217.3000.0017.10121,9120.63%
2018/03/013017.5021.817.4517.608.21,8790.44%
2018/02/2700.00317.0516.75-31,743-0.17%
2018/02/23116.5000.0016.4511,6740.06%
2018/02/06515.8600.0015.3551,6470.30%
2018/02/0500.00816.1716.65-81,611-0.50%
2018/01/261016.6000.0016.45101,7860.56%
2018/01/251216.6100.0016.65122,4190.50%
2018/01/2300.00515.8715.70-52,438-0.21%
2018/01/2200.00215.8015.75-22,440-0.08%
2018/01/1800.00616.1916.10-62,509-0.24%
2018/01/15116.201616.1016.15-152,539-0.59%
2018/01/12116.70216.6016.60-12,506-0.04%
2018/01/112217.42516.9216.85172,4880.68%
2018/01/09416.381016.2516.30-62,340-0.26%
2018/01/0800.002016.5516.45-202,426-0.82%
2018/01/0500.002016.3816.30-202,389-0.84%
2018/01/03316.0500.0016.1032,3200.13%
彰源:彰源企業股份有限公司(公司代號:2030)註銷買回股票事宜。Anue鉅亨-2020/09/13
彰源 相關文章
彰源 相關影音