瑞昱 (2379)-日盛-斗六券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
538
漲跌
▲28
漲幅
+5.49%
成交量
4,027張
產業
上市半導體類股
1202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	2	381.00	0	0.00	380.00	2	3,100	0.06%
2023/03/31	1	387.00	1.1	387.27	387.50	-0.1	3,089	0.00%
2023/03/28	2	382.00	0	0.00	380.00	2	3,238	0.06%
2023/03/27	0	0.00	1	393.50	393.00	-1	3,268	-0.03%
2023/03/23	1	394.00	1	396.50	396.50	0	3,364	0.00%
2023/03/22	3	395.50	3	394.17	393.50	0	3,410	0.00%
2023/03/21	1	390.00	0	0.00	389.00	1	3,433	0.03%
2023/03/20	1	391.00	0	0.00	391.50	1	3,429	0.03%
2023/03/17	1	402.50	2	399.25	397.50	-1	3,454	-0.03%
2023/03/16	1	389.50	1	391.00	392.00	0	3,443	0.00%
2023/03/15	0	0.00	0.5	385.50	384.00	-0.5	3,477	-0.01%
2023/03/13	0	0.00	1	385.00	386.00	-1	3,605	-0.03%
2023/03/09	1	393.50	1	390.50	390.50	0	3,713	0.00%
2023/03/06	0	0.00	2	390.00	388.00	-2	3,973	-0.05%
2023/03/03	1	380.00	1	383.50	379.50	0	4,040	0.00%
2023/03/01	2	378.75	1	379.00	379.00	1	4,196	0.02%
2023/02/24	1.5	378.00	3	386.00	380.00	-1.5	4,217	-0.04%
2023/02/23	1	384.50	2	382.00	382.50	-1	4,205	-0.02%
2023/02/22	0	0.00	1	373.00	370.50	-1	4,100	-0.02%
2023/02/21	0.1	373.00	5	374.80	370.50	-4.9	4,056	-0.12%
2023/02/20	2	365.50	0	0.00	368.00	2	4,054	0.05%
2023/02/17	1	356.56	0	0.00	359.50	1	4,071	0.03%
2023/02/13	4	348.00	1	348.50	345.00	3	4,217	0.07%
2023/02/10	1	358.83	1	357.50	357.00	0	4,225	0.00%
2023/02/09	1	361.00	1.1	361.55	361.50	-0.1	4,236	0.00%
2023/02/08	6	354.67	13	359.88	364.50	-7	4,221	-0.17%
2023/02/07	1.1	334.05	1	335.50	334.00	0.1	4,159	0.00%
2023/02/03	0	0.00	1	350.00	348.00	-1	4,222	-0.02%
2023/02/02	0	0.00	0.3	340.33	347.00	-0.3	4,289	-0.01%
2023/02/01	0	0.00	1.1	325.32	329.50	-1.1	4,259	-0.03%
2023/01/31	1	321.00	0	0.00	320.00	1	4,254	0.02%
2023/01/13	1	317.50	1	329.50	317.50	0	4,297	0.00%
2023/01/11	0	0.00	2	322.25	323.00	-2	4,309	-0.05%
2023/01/10	2.4	322.00	3	326.17	323.50	-0.6	4,349	-0.01%
2023/01/09	1	314.50	8.3	317.95	321.00	-7.3	4,328	-0.17%
2023/01/06	3.1	304.17	10	303.35	307.00	-7	4,315	-0.16%
2023/01/05	2	290.25	3	294.00	289.00	-1	4,319	-0.02%
2023/01/04	1	293.00	0	0.00	289.00	1	4,412	0.02%
2023/01/03	1	287.00	1	288.00	289.00	0	4,485	0.00%
2022/12/29	1	283.00	2	282.00	282.50	-1	4,602	-0.02%
2022/12/28	6.1	284.85	2	284.25	283.00	4.1	4,670	0.09%
2022/12/27	0	0.00	3	295.50	293.00	-3	4,686	-0.06%
2022/12/21	0	0.00	1	287.00	285.50	-1	4,843	-0.02%
2022/12/20	4	289.00	0	0.00	286.50	4	4,847	0.08%
2022/12/19	1	289.00	0	0.00	294.00	1	4,828	0.02%
2022/12/16	6	294.50	1	293.00	293.00	5	4,772	0.10%
2022/12/14	4	295.75	8	300.13	301.50	-4	4,701	-0.09%
2022/12/12	3	295.00	0	0.00	299.50	3	4,706	0.06%
2022/12/09	0	0.00	6	299.75	299.50	-6	4,708	-0.13%
2022/12/08	4.1	292.02	0	0.00	292.50	4.1	4,686	0.09%
2022/12/07	5	302.20	0	0.00	297.50	5	4,695	0.11%
2022/12/06	3.2	308.72	0	0.00	305.50	3.2	4,686	0.07%
2022/12/05	1	323.50	0	0.00	322.50	1	4,644	0.02%
2022/12/02	0	0.00	1	324.50	326.00	-1	4,620	-0.02%
2022/12/01	0	0.00	1	329.00	333.00	-1	4,607	-0.02%
2022/11/30	1	311.50	0	0.00	317.00	1	4,584	0.02%
2022/11/29	5	313.80	4	316.50	314.50	1	4,490	0.02%
2022/11/28	2	324.00	0	0.00	321.50	2	4,403	0.05%
2022/11/25	7	337.57	1	333.00	330.50	6	4,353	0.14%
2022/11/24	2	344.75	4.2	344.07	343.00	-2.2	4,250	-0.05%
2022/11/23	0	0.00	1	330.50	327.00	-1	4,134	-0.02%
2022/11/18	0.2	323.37	0	0.00	321.00	0.2	4,037	0.00%
2022/11/16	0	0.00	1	321.77	322.00	-1	4,023	-0.03%
2022/11/14	2	309.93	5	309.50	307.50	-3	3,900	-0.08%
2022/11/11	3	298.17	4	303.50	300.50	-1	3,821	-0.03%
2022/11/10	2	283.25	1	283.00	283.00	1	3,737	0.03%
2022/11/09	1	279.50	7	282.50	284.00	-6	3,719	-0.16%
2022/11/08	3	268.50	1	269.50	268.00	2	3,698	0.05%
2022/11/07	1	274.00	2	274.00	274.00	-1	3,674	-0.03%
2022/11/04	1	262.00	0	0.00	267.00	1	3,656	0.03%
2022/11/03	1	265.50	1	264.50	264.00	0	3,673	0.00%
2022/11/02	2	260.25	2	264.00	262.00	0	3,651	0.00%
2022/11/01	0	0.00	15	262.27	259.50	-15	3,623	-0.41%
2022/10/31	5	244.80	5	247.60	255.00	0	3,567	0.00%
2022/10/28	2	251.25	2	254.50	255.50	0	3,472	0.00%
2022/10/27	1	255.50	1	255.50	256.50	0	3,470	0.00%
2022/10/26	1	251.00	1	255.50	254.50	0	3,478	0.00%
2022/10/25	14	254.32	1	253.00	251.50	13	3,493	0.37%
2022/10/24	0	0.00	13	262.35	260.00	-13	3,518	-0.37%
2022/10/21	1	257.00	0	0.00	252.50	1	3,513	0.03%
2022/10/20	0	0.00	0	249.50	253.00	0	3,502	0.00%
2022/10/19	0.1	253.50	0	0.00	251.50	0.1	3,477	0.00%
2022/10/14	0	0.00	1	241.00	246.00	-1	3,481	-0.03%
2022/10/13	1	237.00	1	239.00	234.00	0	3,482	0.00%
2022/10/12	1	241.00	1	247.00	242.00	0	3,444	0.00%
2022/10/07	3	267.33	1	264.00	259.50	2	3,381	0.06%
2022/10/04	0	0.00	1	277.50	278.50	-1	3,310	-0.03%
2022/10/03	1	269.50	0.1	268.60	269.00	1	3,284	0.03%
2022/09/30	0	0.00	1	259.00	270.00	-1	3,312	-0.03%
2022/09/29	3	270.50	7	268.57	266.00	-4	3,309	-0.12%
2022/09/28	2	277.50	2.2	282.43	271.50	-0.2	3,311	0.00%
2022/09/27	2	288.25	0	0.00	289.00	2	3,318	0.06%
2022/09/26	2	292.75	1	298.00	294.50	1	3,296	0.03%
2022/09/23	1	304.50	1	309.00	303.50	0	3,256	0.00%
2022/09/22	0	303.00	0	0.00	305.50	0	3,268	0.00%
2022/09/21	1	301.00	0	0.00	305.50	1	3,254	0.03%
2022/09/20	3	304.00	0	0.00	305.00	3	3,243	0.09%
2022/09/19	1	313.50	0	0.00	306.00	1	3,245	0.03%
2022/09/16	10	313.00	1	316.00	318.50	9	3,208	0.28%
2022/09/15	5.1	317.12	1	321.00	315.50	4.1	3,233	0.13%
2022/09/14	0	0.00	13	318.81	321.50	-13	3,239	-0.40%
2022/09/13	1	318.00	0	0.00	317.50	1	3,197	0.03%
2022/09/12	0.1	313.75	0	0.00	313.00	0.1	3,167	0.00%
2022/09/07	1.1	321.27	0	0.00	319.50	1.1	3,089	0.04%
2022/09/06	1	333.00	1	340.00	330.00	0	3,033	0.00%
2022/09/02	2	332.50	1	334.50	332.50	1	2,975	0.03%
2022/09/01	5	336.80	0	0.00	333.00	5	2,956	0.17%
2022/08/30	0.1	346.50	1	344.00	343.00	-1	2,919	-0.03%
2022/08/29	3	342.17	2	342.50	342.00	1	2,912	0.03%
2022/08/25	0	0.00	1	347.00	350.00	-1	2,901	-0.03%
2022/08/24	4	348.85	0	0.00	343.50	4	2,903	0.14%
2022/08/23	6	353.25	0	0.00	352.50	6	2,902	0.21%
2022/08/22	6	359.33	0	0.00	361.00	6	2,924	0.21%
2022/08/19	3	363.50	9	368.00	364.50	-6	2,932	-0.20%
2022/08/18	6	355.83	0	0.00	365.00	6	2,951	0.20%
2022/08/17	4	357.00	0	0.00	361.00	4	2,943	0.14%
2022/08/15	0	0.00	7.1	357.56	363.00	-7.1	2,945	-0.24%
2022/08/12	0.1	340.50	10	349.05	349.50	-10	2,931	-0.34%
2022/08/11	0	0.00	1	335.50	336.50	-1	2,941	-0.03%
2022/08/10	3	332.33	0	0.00	329.50	3	2,947	0.10%
2022/08/09	3.1	345.02	0	0.00	344.00	3.1	2,939	0.11%
2022/08/08	2	347.00	0	0.00	349.50	2	2,979	0.07%
2022/08/05	0	0.00	6	352.92	352.00	-6	2,977	-0.20%
2022/08/04	0	0.00	2	345.00	344.00	-2	2,982	-0.07%
2022/08/02	2	337.00	0	0.00	339.00	2	2,960	0.07%
2022/08/01	0	0.00	2	347.00	347.00	-2	2,923	-0.07%
2022/07/29	1.1	345.55	0	0.00	342.00	1.1	2,882	0.04%
2022/07/27	2	348.48	0	0.00	355.50	2	2,796	0.07%
2022/07/26	9	352.33	0	0.00	352.50	9	2,774	0.33%
2022/07/25	4	363.00	0	369.00	362.00	4	2,774	0.14%
2022/07/22	0	370.00	0	370.50	369.00	0	2,767	0.00%
2022/07/20	0.1	358.00	1	350.00	354.00	-0.9	2,722	-0.03%
2022/07/19	1	339.00	0	0.00	339.00	1	2,694	0.04%
2022/07/18	0	345.00	0	0.00	346.00	0	2,692	0.00%
2022/07/15	2	330.50	6	327.42	332.50	-4	2,657	-0.15%
2022/07/14	1	316.00	9	319.44	320.00	-8	2,618	-0.31%
2022/07/12	9	306.44	1	309.00	313.50	8	2,599	0.31%
2022/07/11	4	329.00	0	0.00	330.50	4	2,538	0.16%
2022/07/08	3	328.00	6	337.25	335.00	-3	2,535	-0.12%
2022/07/07	3.1	317.37	17	323.06	328.00	-13.9	2,512	-0.55%
2022/07/06	1	314.00	1	321.00	313.00	0	2,472	0.00%
2022/07/05	1	321.00	1	325.00	324.00	0	2,417	0.00%
2022/07/04	1	340.50	1	347.00	339.50	0	2,364	0.00%
2022/07/01	1	353.00	1	357.00	347.00	0	2,329	0.00%
2022/06/29	1	369.00	1	373.00	374.50	0	2,352	0.00%
2022/06/28	10	380.85	0	0.00	376.50	10	2,343	0.43%
2022/06/27	0	0.00	8	393.56	388.00	-8	2,332	-0.34%
2022/06/24	1	376.00	1	383.00	375.00	0	2,308	0.00%
2022/06/23	1	381.50	0	0.00	381.00	1	2,309	0.04%
2022/06/22	5	408.10	0	0.00	395.00	5	2,268	0.22%
2022/06/21	0	416.00	3	419.00	419.00	-3	2,259	-0.13%
2022/06/20	2.1	412.94	0	0.00	404.50	2.1	2,263	0.09%
2022/06/17	6	415.58	0	0.00	432.00	6	2,241	0.27%
2022/06/16	11	428.18	11	438.82	429.50	0	2,214	0.00%
2022/06/14	3	424.00	0	0.00	428.50	3	2,265	0.13%
2022/06/13	8.1	432.80	0	0.00	433.50	8.1	2,265	0.36%
2022/06/08	2	451.00	0	0.00	451.00	2	2,277	0.09%
2022/06/07	0	444.50	1	449.00	444.50	-1	2,282	-0.04%
2022/06/06	3	433.50	2	443.50	448.50	1	2,297	0.04%
2022/05/30	0	443.00	2	440.00	443.50	-2	2,306	-0.09%
2022/05/27	0	427.00	12	427.75	429.50	-12	2,283	-0.53%
2022/05/26	12	420.54	0	0.00	417.50	12	2,308	0.52%
2022/05/25	0	427.50	13	431.96	429.00	-13	2,349	-0.55%
2022/05/24	7	426.43	0	0.00	422.00	7	2,389	0.29%
2022/05/23	3	429.00	0	0.00	430.50	3	2,404	0.12%
2022/05/20	1.1	436.23	0	0.00	437.50	1.1	2,416	0.04%
2022/05/16	0	0.00	0.1	426.50	427.00	-0.1	2,387	0.00%
2022/05/13	2	415.00	5	419.00	416.50	-3	2,355	-0.13%
2022/05/12	3	410.00	0	0.00	410.50	3	2,364	0.13%
2022/05/11	2	412.50	0	0.00	415.00	2	2,375	0.08%
2022/05/10	5.3	401.79	5	408.51	414.50	0.2	2,384	0.01%
2022/05/09	0	405.00	2	411.00	408.00	-2	2,425	-0.08%
2022/05/06	2	404.50	0	0.00	409.00	2	2,443	0.08%
2022/05/05	0	0.00	3	415.00	415.00	-3	2,463	-0.12%
2022/05/03	3	402.00	0	0.00	403.00	3	2,447	0.12%
2022/04/29	0	0.00	4	405.25	407.50	-4	2,453	-0.16%
2022/04/28	0	0.00	15	390.97	395.00	-15	2,430	-0.62%
2022/04/27	0	0.00	1	377.00	382.50	-1	2,409	-0.04%
2022/04/26	0	385.00	0	0.00	381.00	0	2,391	0.00%
2022/04/22	1	395.00	0	0.00	395.00	1	2,329	0.04%
2022/04/20	0	405.00	0	0.00	405.00	0	2,303	0.00%
2022/04/19	6	402.00	0	0.00	400.00	6	2,302	0.26%
2022/04/18	1	405.50	7	405.07	405.50	-6	2,311	-0.26%
2022/04/15	17	402.24	0	0.00	398.00	17	2,318	0.73%
2022/04/14	0	0.00	0	410.50	416.00	0	2,325	0.00%
2022/04/13	0	0.00	14	407.36	413.50	-14	2,341	-0.60%
2022/04/12	1	396.01	3	398.00	396.00	-2	2,319	-0.09%
2022/04/11	0	397.50	0.2	397.50	396.00	-0.1	2,318	-0.01%
2022/04/07	1	407.03	0	0.00	407.50	1	2,279	0.04%
2022/04/06	1	414.01	1	419.00	413.00	0	2,256	0.00%
2022/04/01	1	416.02	0	0.00	417.00	1	2,220	0.05%
2022/03/31	0	434.00	0	0.00	430.50	0	2,178	0.00%
2022/03/30	0	0.00	1	435.00	432.50	-1	2,170	-0.05%
2022/03/29	5	430.50	5	437.00	432.50	0	2,168	0.00%
2022/03/28	1	432.03	0	0.00	430.50	1	2,149	0.05%
2022/03/24	5	452.20	0	0.00	452.50	5	2,118	0.24%
2022/03/21	0	0.00	5	461.50	459.50	-5	2,111	-0.24%
2022/03/18	3	451.50	0	0.00	455.00	3	2,110	0.14%
2022/03/17	2	452.00	6	458.42	455.00	-4	2,071	-0.19%
2022/03/16	6	442.58	0	0.00	445.00	6	2,034	0.29%
2022/03/15	10	451.00	0	0.00	447.50	10	2,010	0.50%
2022/03/10	0	0.00	7	463.43	469.00	-7	2,069	-0.34%
2022/03/09	1	450.00	7	455.00	451.00	-6	2,055	-0.29%
2022/03/08	0	0.00	2	455.00	448.00	-2	2,039	-0.10%
2022/03/04	11	472.55	0	0.00	466.50	11	2,044	0.54%
2022/03/03	0	0.00	10	481.00	477.50	-10	2,050	-0.49%
2022/03/02	7	467.71	0	0.00	472.00	7	2,036	0.34%
2022/03/01	0	0.00	8	475.19	474.50	-8	2,028	-0.39%
2022/02/25	0	451.00	0	0.00	456.00	0	1,986	0.00%
2022/02/24	0	452.50	0.1	461.50	455.00	-0.1	1,927	0.00%
2022/02/17	11	496.77	0	0.00	489.00	11	1,798	0.61%
2022/02/16	0	0.00	11	501.27	503.00	-11	1,798	-0.61%
2022/02/14	0	492.00	0	0.00	487.50	0	1,765	0.00%
2022/02/11	0.1	507.83	0	0.00	504.00	0.1	1,759	0.01%
2022/02/10	4.1	506.13	0	0.00	510.00	4.1	1,746	0.24%
2022/02/09	1	511.06	1	508.00	511.00	0	1,720	0.00%
2022/02/08	1	512.00	5	513.80	514.00	-4	1,687	-0.24%
2022/02/07	0	513.50	0	0.00	506.00	0	1,673	0.00%
2022/01/26	1	531.00	1	539.00	526.00	0	1,648	0.00%
2022/01/25	1	532.02	1	541.00	531.00	0	1,660	0.00%
2022/01/24	9	536.78	0	0.00	535.00	9	1,678	0.54%
2022/01/21	1	537.14	5	545.00	544.00	-4	1,691	-0.23%
2022/01/20	0	539.00	0	0.00	540.00	0	1,693	0.00%
2022/01/19	8	536.03	5	544.20	541.00	3	1,707	0.18%
2022/01/18	0.1	541.40	8	542.75	537.00	-8	1,721	-0.46%
2022/01/17	0.1	537.60	0	0.00	536.00	0.1	1,750	0.00%
2022/01/14	0	532.00	0	0.00	532.00	0	1,752	0.00%
2022/01/13	0	540.33	0	0.00	540.00	0	1,756	0.00%
2022/01/12	0	544.67	0	0.00	543.00	0	1,760	0.00%
2022/01/11	0	546.00	0	0.00	543.00	0	1,762	0.00%
2022/01/10	0.1	554.00	0	0.00	557.00	0.1	1,731	0.01%
2022/01/07	0	554.25	0.3	556.00	555.00	-0.3	1,748	-0.01%
2022/01/06	2	556.97	0	0.00	555.00	2	1,754	0.12%
2022/01/05	0.1	560.40	0	0.00	563.00	0.1	1,759	0.00%
2022/01/04	6.1	566.16	0	0.00	558.00	6.1	1,783	0.34%
2022/01/03	9	575.01	0	0.00	573.00	9	1,789	0.51%
2021/12/30	0	579.50	0	0.00	580.00	0	1,803	0.00%
2021/12/29	0.3	578.32	0	0.00	578.00	0.3	1,836	0.02%
2021/12/28	0	578.00	3	584.00	583.00	-3	1,902	-0.16%
2021/12/27	0.1	575.54	12	577.33	576.00	-11.9	1,926	-0.62%
2021/12/24	6.2	566.82	0	0.00	564.00	6.2	1,953	0.32%
2021/12/23	5.1	568.06	0	0.00	572.00	5.1	1,971	0.26%
2021/12/22	0.1	571.30	0	0.00	573.00	0.1	2,006	0.00%
2021/12/21	0.1	568.86	11	565.64	569.00	-10.9	2,008	-0.54%
2021/12/20	1	557.00	0	0.00	553.00	1	2,020	0.05%
2021/12/17	10	563.01	0	0.00	567.00	10	2,050	0.49%
2021/12/16	0	0.00	11	568.55	569.00	-11	2,063	-0.53%
2021/12/10	0.2	552.00	0	0.00	554.00	0.2	2,151	0.01%
2021/12/09	1	560.00	0	0.00	558.00	1	2,157	0.05%
2021/12/08	2	569.00	1	577.00	565.00	1	2,161	0.05%
2021/12/07	13	573.31	0	0.00	565.00	13	2,163	0.60%
2021/12/06	0	0.00	8	568.00	577.00	-8	2,133	-0.37%
2021/12/03	0	0.00	4	558.00	555.00	-4	2,110	-0.19%
2021/12/01	7	543.00	0	548.00	549.00	7	2,125	0.33%
2021/11/30	0	0.00	7	555.00	555.00	-7	2,122	-0.33%
2021/11/26	3.1	537.97	0	0.00	534.00	3.1	2,107	0.15%
2021/11/25	4	540.00	7	550.00	544.00	-3	2,106	-0.14%
2021/11/23	0.1	542.00	0	0.00	544.00	0.1	2,126	0.00%
2021/11/19	6	546.33	0	0.00	547.00	6	2,134	0.28%
2021/11/18	0.1	546.34	0	0.00	549.00	0.1	2,147	0.00%
2021/11/17	6	550.50	3	560.00	550.00	3	2,155	0.14%
2021/11/16	3	540.00	3	545.00	549.00	0	2,161	0.00%
2021/11/15	5	528.00	17	536.76	542.00	-12	2,184	-0.55%
2021/11/09	5	512.00	6	519.17	511.00	-1	2,190	-0.05%
2021/11/02	1	500.00	0	0.00	491.50	1	2,204	0.05%
2021/10/29	8	498.44	0	0.00	499.00	8	2,176	0.37%
2021/10/27	0	0.00	5	498.00	500.00	-5	2,183	-0.23%
2021/10/13	0.1	452.50	0	0.00	448.50	0.1	2,475	0.00%
2021/10/08	1	481.00	1	492.00	480.50	0	2,443	0.00%
2021/10/07	0	0.00	0.1	490.50	492.00	-0.1	2,414	0.00%
2021/10/05	0.1	452.00	0	0.00	469.00	0.1	2,386	0.00%
2021/10/01	0.2	475.83	0	0.00	476.50	0.2	2,330	0.01%
2021/09/30	0.1	487.00	0	0.00	495.50	0.1	2,323	0.00%
2021/09/27	0	0.00	0.1	515.00	513.00	-0.1	2,295	0.00%
2021/09/24	0.1	511.00	0	0.00	508.00	0.1	2,304	0.00%
2021/09/22	0.3	494.20	0	0.00	488.50	0.3	2,255	0.01%
2021/09/17	0	0.00	1	518.00	524.00	-1	2,197	-0.05%
2021/09/14	0	0.00	4	528.25	529.00	-4	2,280	-0.18%
2021/09/10	2	527.00	1	534.00	537.00	1	2,312	0.04%
2021/09/08	1	529.00	0	0.00	525.00	1	2,303	0.04%
2021/09/07	3	545.00	2	548.00	546.00	1	2,297	0.04%
2021/09/06	0	0.00	1	560.00	557.00	-1	2,295	-0.04%
2021/09/02	2	574.50	1	566.00	566.00	1	2,306	0.04%
2021/08/30	0	0.00	2	549.00	548.00	-2	2,272	-0.09%
2021/08/27	1	540.00	0	0.00	540.00	1	2,260	0.04%
2021/08/20	3	528.00	1	537.00	537.00	2	2,287	0.09%
2021/08/13	2.1	550.62	0	0.00	542.00	2.1	2,377	0.09%
2021/08/12	1	560.00	2	562.50	563.00	-1	2,373	-0.04%
2021/08/11	3	569.00	1	565.00	563.00	2	2,386	0.08%
2021/08/09	3	590.00	0.1	589.00	586.00	2.9	2,421	0.12%
2021/08/06	6	605.50	1	603.00	603.00	5	2,448	0.20%
2021/08/05	0	0.00	10	609.00	610.00	-10	2,498	-0.40%
2021/08/03	0	0.00	2	600.00	600.00	-2	2,609	-0.08%
2021/08/02	8	584.25	0	0.00	590.00	8	2,581	0.31%
2021/07/30	9	592.22	3	592.67	588.00	6	2,585	0.23%
2021/07/29	2	588.00	11	597.55	599.00	-9	2,593	-0.35%
2021/07/28	11	586.00	0	0.00	587.00	11	2,560	0.43%
2021/07/27	0	0.00	8	591.88	613.00	-8	2,545	-0.31%
2021/07/26	9	572.56	9	585.00	567.00	0	2,455	0.00%
2021/07/23	6	564.67	0	562.00	560.00	6	2,422	0.25%
2021/07/22	3	567.00	0	0.00	569.00	3	2,413	0.12%
2021/07/21	0	0.00	4	571.75	569.00	-4	2,431	-0.16%
2021/07/20	3	551.72	0	0.00	552.00	3	2,470	0.12%
2021/07/16	0	0.00	1	542.00	545.00	-1	2,500	-0.04%
2021/07/15	0	0.00	2	531.99	538.00	-2	2,548	-0.08%
2021/07/13	2	519.00	6	527.33	522.00	-4	2,560	-0.16%
2021/07/09	6	512.67	0	0.00	515.00	6	2,574	0.23%
2021/07/05	0	0.00	6	515.67	521.00	-6	2,675	-0.22%
2021/07/01	6	497.67	0	0.00	492.50	6	2,681	0.22%
2021/06/30	0	508.00	7	511.00	505.00	-7	2,689	-0.26%
2021/06/28	2	495.00	0	0.00	498.00	2	2,716	0.07%
2021/06/25	2	499.00	0	0.00	496.50	2	2,791	0.07%
2021/06/24	0	0.00	10	503.00	510.00	-10	2,815	-0.36%
2021/06/23	7	483.36	0	0.00	484.00	7	2,839	0.25%
2021/06/22	2	488.00	0	0.00	487.00	2	2,814	0.07%
2021/06/21	4	499.25	0	0.00	499.50	4	2,801	0.14%
2021/06/11	0	0.00	1	519.00	513.00	-1	2,915	-0.03%
2021/06/10	0	0.00	1	517.00	516.00	-1	2,957	-0.03%
2021/06/08	2	509.00	0	0.00	502.00	2	2,961	0.07%
2021/06/01	0	0.00	0.1	505.00	506.00	-0.1	3,181	0.00%
2021/05/31	0	0.00	1	491.00	499.00	-1	3,245	-0.03%
2021/05/25	0	460.00	0	0.00	469.00	0	3,265	0.00%
2021/05/17	0.1	434.00	0	0.00	439.50	0.1	3,408	0.00%
2021/05/06	1	505.00	1	507.00	513.00	0	3,637	0.00%
2021/05/04	1	492.00	0	501.00	507.00	1	3,691	0.03%
2021/04/29	1	535.00	0	0.00	532.00	1	3,705	0.03%
2021/04/28	0	0.00	2	532.00	538.00	-2	3,785	-0.05%
2021/04/27	2	537.00	4	539.48	537.00	-2	3,833	-0.05%
2021/04/26	6	535.33	3	537.33	530.00	3	3,852	0.08%
2021/04/23	0	0.00	10.1	510.05	519.00	-10.1	3,846	-0.26%
2021/04/22	0	0.00	3	501.00	500.00	-3	3,837	-0.08%
2021/04/21	9	504.78	2	507.25	493.50	7	3,856	0.18%
2021/04/20	2	497.00	13	502.23	505.00	-11	3,878	-0.28%
2021/04/19	0	0.00	2	500.00	500.00	-2	3,942	-0.05%
2021/04/14	1	504.00	2.1	500.05	497.50	-1.1	4,104	-0.03%
2021/04/12	4	491.50	3	493.50	482.50	1	4,163	0.02%
2021/04/07	1	496.00	1	501.00	504.00	0	4,192	0.00%
2021/04/06	2	505.00	8	507.00	507.00	-6	4,212	-0.14%
2021/04/01	3	488.00	0	0.00	490.00	3	4,190	0.07%
2021/03/30	0	0.00	4	500.00	502.00	-4	4,142	-0.10%
2021/03/29	2	486.00	0	0.00	489.50	2	4,066	0.05%
2021/03/26	0	0.00	6	481.67	484.50	-6	4,043	-0.15%
2021/03/18	4	461.75	6	465.08	462.50	-2	4,036	-0.05%
2021/03/17	2	458.50	2	458.50	453.00	0	4,033	0.00%
2021/03/16	0.2	454.50	1	455.00	452.00	-0.8	4,026	-0.02%
2021/03/12	3	450.00	3	448.00	442.50	0	4,089	0.00%
2021/03/10	1	431.50	0	0.00	433.00	1	4,105	0.02%
2021/03/09	1	434.00	0	0.00	431.00	1	4,112	0.02%
2021/03/08	1.1	449.09	0	0.00	444.00	1.1	4,095	0.03%
2021/03/05	2	457.00	3	454.33	458.50	-1	4,046	-0.02%
2021/03/04	4	446.38	0	0.00	450.00	4	4,053	0.10%
2021/03/03	1	456.00	0	462.00	462.50	1	3,993	0.03%
2021/03/02	3	474.00	4	472.13	466.00	-1	3,957	-0.03%
2021/02/26	5	465.90	1	463.15	460.00	4	3,945	0.10%
2021/02/25	0	0.00	1	481.00	480.50	-1	3,929	-0.03%
2021/02/24	3	485.00	0	0.00	478.00	3	3,926	0.08%
2021/02/23	8	476.13	1	475.28	482.00	7	3,916	0.18%
2021/02/22	1	488.00	0	491.00	487.50	1	3,888	0.02%
2021/02/19	5	495.80	0	0.00	494.00	5	3,884	0.13%
2021/02/18	4	506.25	0	0.00	507.00	4	3,886	0.10%
2021/02/17	6.1	509.72	2	520.00	515.00	4.1	3,891	0.10%
2021/02/05	4	497.63	9	497.78	495.00	-5	3,848	-0.13%
2021/02/04	5	483.80	0	0.00	476.50	5	3,811	0.13%
2021/02/03	9	490.22	9.3	496.23	497.00	-0.3	3,832	-0.01%
2021/02/02	0.1	478.00	5	479.00	482.00	-4.9	3,846	-0.13%
2021/02/01	1	459.48	2	460.00	467.00	-1	3,834	-0.03%
2021/01/29	7	461.93	3	457.00	451.50	4	3,857	0.10%
2021/01/28	2	479.50	0	482.50	480.00	2	3,784	0.05%
2021/01/27	0	483.50	0	0.00	486.00	0	3,819	0.00%
2021/01/25	0	0.00	1	500.00	493.50	-1	3,779	-0.03%
2021/01/22	0.2	502.25	0	0.00	496.00	0.2	3,753	0.01%
2021/01/21	0	0.00	0.1	495.80	497.50	-0.1	3,710	0.00%
2021/01/20	0.1	472.00	0	0.00	473.50	0.1	3,618	0.00%
2021/01/19	1	454.50	1.1	466.90	469.00	-0.1	3,550	0.00%
2021/01/18	0.1	436.65	0	0.00	441.50	0.1	3,487	0.00%
2021/01/15	0	0.00	0.1	444.50	444.00	-0.1	3,445	0.00%
2021/01/13	0.1	440.00	1	445.00	445.00	-0.9	3,426	-0.03%
2021/01/12	0	0.00	0.1	438.98	428.50	-0.1	3,355	0.00%
2021/01/11	1	415.50	17.1	410.75	431.50	-16.1	3,282	-0.49%
2021/01/07	11	407.86	11	407.27	405.50	0	3,169	0.00%
2021/01/06	1	399.90	29	404.19	403.50	-28	3,150	-0.89%
2021/01/05	2	384.75	0	0.00	387.00	2	3,084	0.06%
2021/01/04	0.1	391.00	0	0.00	388.50	0.1	3,163	0.00%
2020/12/31	5	392.60	1	391.99	390.50	4	3,174	0.13%
2020/12/30	5	385.04	0	0.00	391.50	5	3,195	0.16%
2020/12/29	17	390.82	0	0.00	388.00	17	3,180	0.53%
2020/12/28	14	398.82	0	0.00	397.00	14	3,170	0.44%
2020/12/25	2	400.50	12	405.75	400.50	-10	3,191	-0.31%
2020/12/24	0	0.00	0	398.50	396.50	0	3,204	0.00%
2020/12/23	0	0.00	0.1	397.06	397.00	-0.1	3,280	0.00%
2020/12/22	9	395.89	0	405.50	395.50	9	3,336	0.27%
2020/12/21	3	400.00	0	0.00	407.00	3	3,356	0.09%
2020/12/17	3	400.00	15	403.73	405.00	-12	3,351	-0.36%
2020/12/16	0.1	394.00	0	0.00	392.00	0.1	3,310	0.00%
2020/12/15	8	389.50	0	0.00	389.00	8	3,372	0.24%
2020/12/14	3	394.99	10	398.00	396.50	-7	3,403	-0.20%
2020/12/11	5	388.50	0	0.00	394.50	5	3,507	0.14%
2020/12/10	6	395.00	0	0.00	398.00	6	3,509	0.17%
2020/12/09	0	0.00	27	395.87	409.00	-27	3,518	-0.77%
2020/12/08	1	389.50	0	0.00	389.00	1	3,487	0.03%
2020/12/04	8	377.38	0	0.00	381.50	8	3,558	0.22%
2020/12/03	1	388.00	4	379.63	383.50	-3	3,626	-0.08%
2020/12/02	0	385.00	17	385.32	386.00	-17	3,646	-0.47%
2020/12/01	1	379.00	3	378.50	378.50	-2	3,688	-0.05%
2020/11/30	2	378.00	0	0.00	371.00	2	3,728	0.05%
2020/11/27	3	369.50	0	0.00	373.50	3	3,697	0.08%
2020/11/26	4	373.63	0	0.00	374.50	4	3,720	0.11%
2020/11/25	2	368.00	0	0.00	367.50	2	3,758	0.05%
2020/11/24	2	375.50	0	0.00	373.50	2	3,747	0.05%
2020/11/23	0	0.00	0	381.00	382.00	0	3,730	0.00%
2020/11/20	0	0.00	2	380.00	379.50	-2	3,739	-0.05%
2020/11/18	0	0.00	8	377.00	378.00	-8	3,757	-0.21%
2020/11/17	1	378.50	5	375.40	372.00	-4	3,811	-0.10%
2020/11/13	0	0.00	3	359.50	362.50	-3	3,877	-0.08%
2020/11/11	2	345.50	0	0.00	348.00	2	3,968	0.05%
2020/11/10	5	353.30	0	0.00	348.50	5	3,935	0.13%
2020/11/09	1	361.50	0	0.00	362.00	1	3,887	0.03%
2020/11/06	1	360.50	1	364.50	361.50	0	3,915	0.00%
2020/11/05	2	354.76	2	354.75	353.00	0	3,921	0.00%
2020/11/04	3	344.67	2	350.25	358.50	1	3,933	0.03%
2020/10/30	1	356.00	0	0.00	355.50	1	4,157	0.02%
2020/10/28	1	362.50	1	364.00	364.00	0	4,321	0.00%
2020/10/27	0	0.00	1	361.50	365.50	-1	4,383	-0.02%
2020/10/23	1	364.00	1	365.00	365.00	0	4,395	0.00%
2020/10/22	17	365.65	0	0.00	364.50	17	4,418	0.38%
2020/10/20	2	373.00	0	0.00	376.50	2	4,418	0.05%
2020/10/19	4	375.13	0	0.00	375.00	4	4,442	0.09%
2020/10/16	3	373.00	0	0.00	374.00	3	4,475	0.07%
2020/10/15	6	376.00	0	0.00	378.00	6	4,517	0.13%
2020/10/14	2	383.00	0	0.00	382.00	2	4,513	0.04%
2020/10/13	4	390.63	3	392.83	390.50	1	4,516	0.02%
2020/10/12	0	0.00	17	396.26	394.50	-17	4,505	-0.38%
2020/10/08	0	0.00	2	382.00	380.50	-2	4,437	-0.05%
2020/10/06	0	0.00	1	373.00	373.50	-1	4,457	-0.02%
2020/10/05	1	368.00	1	372.00	368.00	0	4,514	0.00%
2020/09/30	0	0.00	1	370.00	368.50	-1	4,615	-0.02%
2020/09/28	2	368.25	2	365.25	367.00	0	4,757	0.00%
2020/09/25	1	355.00	0	0.00	351.50	1	4,771	0.02%
2020/09/24	1	368.00	0	0.00	365.50	1	4,818	0.02%
2020/09/21	1	373.00	0	0.00	374.50	1	4,914	0.02%
2020/09/18	0	0.00	2	380.00	382.00	-2	4,937	-0.04%
2020/09/17	1	370.00	0	0.00	370.50	1	4,929	0.02%
2020/09/15	1	365.00	0	0.00	366.50	1	4,844	0.02%
2020/09/10	1	356.00	0	0.00	359.50	1	4,892	0.02%
2020/09/08	2	369.00	0	0.00	370.00	2	4,828	0.04%
2020/09/07	1	385.00	2	392.00	381.50	-1	4,757	-0.02%
2020/09/04	6	383.00	0	0.00	381.50	6	4,749	0.13%
2020/09/03	0	0.00	2	399.00	400.00	-2	4,677	-0.04%
2020/09/02	0	0.00	1	395.50	392.00	-1	4,646	-0.02%
2020/09/01	2	382.25	3	384.67	387.50	-1	4,677	-0.02%
2020/08/31	5	385.80	0	0.00	380.00	5	4,648	0.11%
2020/08/25	0	0.00	3	399.00	397.00	-3	4,805	-0.06%
2020/08/24	2	390.00	4	390.25	393.00	-2	4,871	-0.04%
2020/08/21	3	379.67	0	0.00	377.00	3	4,888	0.06%
2020/08/20	9	389.44	0	0.00	373.00	9	4,803	0.19%
2020/08/19	0	0.00	8	403.13	402.50	-8	4,741	-0.17%
2020/08/18	8	392.06	0	0.00	388.50	8	4,742	0.17%
2020/08/17	0	0.00	1	411.00	410.00	-1	4,702	-0.02%
2020/08/14	1	391.50	3	403.00	406.50	-2	4,742	-0.04%
2020/08/12	6	393.67	3	397.00	392.50	3	4,866	0.06%
2020/08/11	1	417.00	5	411.90	408.50	-4	4,860	-0.08%
2020/08/10	3	403.00	0	0.00	404.00	3	4,851	0.06%
2020/08/07	4	415.63	0	0.00	400.50	4	4,819	0.08%
2020/08/06	2	417.25	2	423.75	427.50	0	4,728	0.00%
2020/08/05	2	407.00	2	404.50	400.00	0	4,611	0.00%
2020/08/04	0	0.00	1	390.00	398.00	-1	4,524	-0.02%
2020/08/03	3	385.17	4	391.38	390.00	-1	4,509	-0.02%
2020/07/31	0	0.00	4	378.00	374.50	-4	4,472	-0.09%
2020/07/30	1	366.50	0	0.00	367.00	1	4,437	0.02%
2020/07/28	4	372.50	4	366.50	362.00	0	4,608	0.00%
2020/07/27	4	365.25	3	363.33	365.00	1	4,655	0.02%
2020/07/24	4	365.25	2	367.50	360.50	2	4,706	0.04%
2020/07/23	2	373.00	1	369.00	373.00	1	4,708	0.02%
2020/07/21	2	361.00	9	362.39	365.00	-7	4,768	-0.15%
2020/07/20	1	342.50	1	350.00	351.00	0	4,764	0.00%
2020/07/17	5	345.00	0	0.00	342.50	5	4,832	0.10%
2020/07/16	0	0.00	3	355.00	350.50	-3	4,842	-0.06%
2020/07/15	0	0.00	1	350.00	350.00	-1	4,872	-0.02%
2020/07/14	0	0.00	1	355.00	355.00	-1	4,943	-0.02%
2020/07/13	5	352.00	0	0.00	360.50	5	4,926	0.10%
2020/07/10	4	362.13	1	360.50	359.50	3	4,898	0.06%
2020/07/09	1	368.50	9	365.67	367.50	-8	4,878	-0.16%
2020/07/08	4	349.13	2	347.00	354.00	2	4,762	0.04%
2020/07/07	7	346.86	1	345.00	343.50	6	4,697	0.13%
2020/07/06	3	345.17	1	343.50	350.00	2	4,628	0.04%
2020/07/02	1	320.00	4	319.75	317.00	-3	4,552	-0.07%
2020/06/30	3	299.50	0	0.00	299.00	3	4,513	0.07%
2020/06/29	0	0.00	1	298.50	297.50	-1	4,618	-0.02%
2020/06/24	1	306.50	4	304.00	306.50	-3	4,616	-0.06%
2020/06/23	4	295.75	0	0.00	295.00	4	4,646	0.09%
2020/06/17	0	0.00	5	279.20	284.50	-5	4,758	-0.11%
2020/06/12	5	265.30	0	0.00	270.50	5	4,888	0.10%
2020/06/11	0	0.00	5	280.00	273.50	-5	4,943	-0.10%
2020/06/09	3	272.50	0	0.00	271.00	3	5,082	0.06%
2020/06/04	3	272.50	3	268.50	268.00	0	5,185	0.00%
2020/06/03	2	267.00	0	0.00	266.00	2	5,194	0.04%
2020/06/01	0	0.00	1	269.50	269.50	-1	5,138	-0.02%
2020/05/29	1	256.00	4	259.88	258.50	-3	5,054	-0.06%
2020/05/28	0	0.00	7	255.50	254.50	-7	5,008	-0.14%
2020/05/22	9	249.39	0	0.00	246.50	9	5,127	0.18%
2020/05/21	0	0.00	2	258.25	260.50	-2	5,058	-0.04%
2020/05/20	2	256.25	0	0.00	255.50	2	4,996	0.04%
2020/05/19	5	260.50	16	256.09	256.00	-11	4,936	-0.22%
2020/05/15	11	242.27	0	0.00	245.50	11	4,734	0.23%
2020/05/14	0	0.00	2	252.00	246.00	-2	4,680	-0.04%
2020/05/12	4	244.75	0	0.00	244.00	4	4,640	0.09%
2020/05/07	1	254.00	14	251.54	249.50	-13	4,603	-0.28%
2020/05/05	3	242.17	0	0.00	242.00	3	4,623	0.06%
2020/05/04	10	242.70	0	0.00	242.00	10	4,605	0.22%
2020/04/29	0	0.00	2	242.00	246.50	-2	4,413	-0.05%
2020/04/28	2	236.50	0	0.00	236.50	2	4,357	0.05%
2020/04/22	1	239.00	1	237.50	241.00	0	4,371	0.00%
2020/04/21	1	236.00	1	235.50	233.50	0	4,297	0.00%
2020/04/20	2	234.25	2	233.25	233.00	0	4,310	0.00%
2020/04/17	1	231.50	1	230.50	230.50	0	4,321	0.00%
2020/04/15	0	0.00	1	226.00	224.50	-1	4,228	-0.02%
2020/04/14	2	223.00	6	223.00	223.00	-4	4,233	-0.09%
2020/04/10	3	218.67	0	0.00	217.50	3	4,240	0.07%
2020/04/09	2	216.50	0	0.00	219.00	2	4,326	0.05%
2020/04/07	1	222.50	1	220.50	219.50	0	4,349	0.00%
2020/04/01	0	0.00	1	214.00	213.00	-1	4,264	-0.02%
2020/03/31	0	0.00	1	213.50	218.50	-1	4,196	-0.02%
2020/03/27	0	0.00	5	209.00	201.00	-5	4,021	-0.12%
2020/03/26	0	201.50	4	201.00	201.00	-4	3,918	-0.10%
2020/03/23	0	0.00	6	172.00	168.50	-6	3,868	-0.16%
2020/03/20	7	171.43	6	174.00	171.00	1	3,929	0.03%
2020/03/18	6	180.50	6	184.50	180.00	0	3,777	0.00%
2020/03/16	8	193.69	0	0.00	187.00	8	3,647	0.22%
2020/03/13	2	198.00	6	200.00	201.50	-4	3,552	-0.11%
2020/03/09	6	230.50	0	0.00	229.50	6	3,361	0.18%
2020/03/05	0	0.00	7	235.36	237.50	-7	3,348	-0.21%
2020/03/03	1	229.50	0	0.00	228.50	1	3,323	0.03%
2020/02/26	0	0.00	2	235.00	236.00	-2	3,258	-0.06%
2020/02/19	0	0.00	3	251.83	254.50	-3	3,262	-0.09%
2020/02/17	0	0.00	1	254.50	254.00	-1	3,303	-0.03%
2020/02/14	2	254.00	2	257.00	257.00	0	3,306	0.00%
2020/02/11	1	247.50	0	0.00	248.00	1	3,291	0.03%
2020/02/07	1	252.00	1	251.00	249.50	0	3,395	0.00%
2020/02/05	1	248.50	1	244.00	244.00	0	3,437	0.00%
2020/01/31	1	245.00	0	0.00	247.50	1	3,468	0.03%
2020/01/30	6	250.42	0.2	244.50	245.00	5.8	3,478	0.17%
2020/01/20	8	260.56	0	0.00	260.50	8	3,428	0.23%
2020/01/17	2	264.00	5	262.30	262.00	-3	3,452	-0.09%
2020/01/16	3	252.00	0	0.00	257.50	3	3,395	0.09%
2020/01/13	0	0.00	3.2	257.94	257.50	-3.2	3,384	-0.09%
2020/01/10	0	0.00	1	247.50	248.00	-1	3,375	-0.03%
2020/01/09	0	0.00	1	240.00	246.00	-1	3,405	-0.03%
2020/01/08	1	237.50	0	0.00	237.00	1	3,393	0.03%
2020/01/06	3	244.50	0	0.00	243.50	3	3,411	0.09%
2020/01/02	0	0.00	3	242.00	248.50	-3	3,418	-0.09%
2019/12/24	3	237.00	0	0.00	236.00	3	3,773	0.08%
2019/12/19	12	243.00	12	240.00	239.00	0	4,001	0.00%
2019/12/17	1	240.00	2	248.25	250.00	-1	3,983	-0.03%
2019/12/16	0	0.00	1	238.50	239.00	-1	3,953	-0.03%
2019/12/13	0	0.00	0.5	233.50	234.00	-0.5	4,023	-0.01%
2019/11/27	0	0.00	1	238.50	238.50	-1	4,273	-0.02%
2019/11/25	0	0.00	6	239.00	233.00	-6	4,365	-0.14%
2019/11/20	9	230.50	0	0.00	230.50	9	4,425	0.20%
2019/11/19	0	0.00	2	231.50	234.00	-2	4,426	-0.05%
2019/11/14	1	223.50	0	0.00	221.50	1	4,538	0.02%
2019/11/06	0	0.00	2	229.00	231.00	-2	4,572	-0.04%
2019/11/04	3	224.17	0	0.00	224.00	3	4,552	0.07%
2019/11/01	0	0.00	1	228.00	229.00	-1	4,518	-0.02%
2019/10/25	1	232.00	0	0.00	230.00	1	4,904	0.02%
2019/10/22	0	0.00	1	231.00	230.00	-1	4,964	-0.02%
2019/10/18	1	234.50	1	233.50	235.50	0	5,020	0.00%
2019/10/17	0	0.00	1	236.00	236.50	-1	4,996	-0.02%
2019/10/15	0	0.00	5	232.00	228.00	-5	4,973	-0.10%
2019/10/14	6	229.67	0	0.00	228.00	6	4,948	0.12%
2019/10/08	1	233.50	1	235.00	233.50	0	4,954	0.00%
2019/10/07	1	239.50	0	0.00	237.50	1	5,032	0.02%
2019/10/02	1	237.00	1	236.50	236.00	0	4,939	0.00%
2019/10/01	0	0.00	1	228.00	230.00	-1	4,941	-0.02%
2019/09/26	10	229.95	9	232.22	233.50	1	4,924	0.02%
2019/09/24	0	0.00	1	229.00	228.50	-1	4,868	-0.02%
2019/09/20	0	0.00	1	225.50	223.00	-1	4,941	-0.02%
2019/09/19	1	222.00	0	0.00	224.00	1	4,917	0.02%
2019/09/18	1	222.00	2	223.00	222.00	-1	4,875	-0.02%
2019/09/17	0	0.00	1	215.50	218.00	-1	4,794	-0.02%
2019/09/10	0	0.00	1	212.50	211.50	-1	4,880	-0.02%
2019/09/09	0	0.00	5	215.20	215.00	-5	4,880	-0.10%
2019/09/06	0	0.00	3	216.50	216.50	-3	4,948	-0.06%
2019/09/05	3	215.00	2	218.00	213.50	1	4,992	0.02%
2019/09/04	0	0.00	2	220.50	220.00	-2	5,062	-0.04%
2019/09/02	0	0.00	2	218.00	218.00	-2	5,175	-0.04%
2019/08/30	5	213.00	2	214.50	215.00	3	5,211	0.06%
2019/08/28	2	201.50	0	0.00	203.00	2	5,235	0.04%
2019/08/27	1	204.00	0	0.00	205.50	1	5,257	0.02%
2019/08/23	0	0.00	1	214.00	214.50	-1	5,300	-0.02%
2019/08/21	1	212.50	0	0.00	211.00	1	5,378	0.02%
2019/08/20	0	0.00	1	219.00	217.00	-1	5,437	-0.02%
2019/08/14	1	210.00	0	0.00	207.00	1	5,489	0.02%
2019/08/12	0	0.00	1	212.00	208.50	-1	5,604	-0.02%
2019/08/07	1	205.50	0	0.00	204.50	1	5,655	0.02%
2019/08/06	1	205.00	1	204.00	205.00	0	5,659	0.00%
2019/08/02	3	205.00	2	208.50	207.00	1	5,649	0.02%
2019/07/31	1	210.00	0	0.00	209.50	1	5,524	0.02%
2019/07/30	1	217.50	0	0.00	209.00	1	5,528	0.02%
2019/07/26	1	220.00	0	0.00	219.00	1	5,600	0.02%
2019/07/25	2	218.00	2	219.50	219.50	0	5,654	0.00%
2019/07/24	3	219.50	2	217.50	221.00	1	5,687	0.02%
2019/07/23	1	226.00	1	232.50	226.00	0	5,628	0.00%
2019/07/12	1	226.50	0	0.00	225.50	1	5,548	0.02%
2019/07/11	3	220.50	2	223.00	221.00	1	5,503	0.02%
2019/07/05	1	227.00	3	227.50	230.00	-2	5,309	-0.04%
2019/07/04	2	229.25	1	230.50	231.00	1	5,262	0.02%
2019/07/02	1	238.00	0	0.00	245.00	1	5,207	0.02%
2019/06/27	0	0.00	0	237.50	239.00	0	5,122	0.00%
2019/06/21	11	233.73	11	230.45	229.50	0	4,946	0.00%
2019/06/20	0	0.00	1	229.00	228.50	-1	4,888	-0.02%
2019/06/19	0	0.00	2	225.50	227.00	-2	4,870	-0.04%
2019/06/14	1	222.50	0	0.00	221.50	1	4,904	0.02%
2019/06/04	1	209.00	1	207.00	205.50	0	4,554	0.00%
2019/06/03	5	200.50	5	207.00	206.00	0	4,521	0.00%
2019/05/31	1	198.00	0	0.00	200.00	1	4,431	0.02%
2019/05/28	2	191.25	2	192.30	194.00	0	4,365	0.00%
2019/05/27	4	189.00	3	191.00	189.00	1	4,352	0.02%
2019/05/24	1	204.00	3	203.50	202.00	-2	4,257	-0.05%
2019/05/23	2	205.50	2	205.50	206.00	0	4,238	0.00%
2019/05/21	1	200.00	1	202.50	200.50	0	4,195	0.00%
2019/05/20	1	208.50	1	206.50	206.50	0	4,190	0.00%
2019/05/16	3	220.83	1	231.50	215.00	2	4,159	0.05%
2019/05/14	3	218.33	2	217.25	219.00	1	4,210	0.02%
2019/05/13	1	220.00	2	218.50	217.50	-1	4,258	-0.02%
2019/05/10	1	224.50	4	227.50	225.50	-3	4,290	-0.07%
2019/05/09	2	226.75	2	227.50	225.50	0	4,334	0.00%
2019/05/08	0.2	229.00	0	0.00	230.00	0.2	4,341	0.00%
2019/05/07	0	0.00	10	231.50	232.50	-10	4,217	-0.24%
2019/05/06	2	218.75	0	0.00	220.50	2	4,181	0.05%
2019/05/03	13	212.46	1	215.00	219.00	12	4,168	0.29%
2019/05/02	0	0.00	1	213.00	205.50	-1	4,046	-0.02%
2019/04/29	1	203.00	0	0.00	200.50	1	3,886	0.03%
2019/04/23	1	203.00	0	0.00	203.50	1	4,023	0.02%
2019/04/22	0	0.00	1	205.50	207.00	-1	4,007	-0.02%
2019/04/19	1	202.50	0	0.00	200.50	1	4,023	0.02%
2019/04/18	1	196.50	2	195.00	197.50	-1	4,009	-0.02%
2019/04/17	1	192.00	1	192.50	192.50	0	3,996	0.00%
2019/04/16	1	191.00	0	0.00	190.50	1	4,022	0.02%
2019/04/15	2	193.75	3	195.00	193.50	-1	4,004	-0.02%
2019/04/12	4	192.00	1	189.50	191.50	3	4,006	0.07%
2019/04/11	2	195.50	2	195.25	193.00	0	3,982	0.00%
2019/04/09	1	192.00	1	190.50	192.00	0	3,926	0.00%
2019/04/08	0	190.00	0	0.00	191.50	0	3,903	0.00%
2019/04/01	1	183.00	2	186.00	185.00	-1	3,784	-0.03%
2019/03/28	0	0.00	1	176.00	176.00	-1	3,746	-0.03%
2019/03/27	0	0.00	1	180.50	180.50	-1	3,755	-0.03%
2019/03/26	2	178.75	0	0.00	179.00	2	3,762	0.05%
2019/03/20	0	0.00	4	177.38	177.00	-4	3,806	-0.11%
2019/03/19	3	174.50	4	176.88	179.00	-1	3,777	-0.03%
2019/03/18	0	0.00	5	171.50	172.00	-5	3,694	-0.14%
2019/03/12	0	0.00	2	169.00	167.50	-2	3,666	-0.05%
2019/03/11	2	169.25	0	0.00	167.00	2	3,678	0.05%
2019/03/07	9	169.83	2	166.00	166.00	7	3,634	0.19%
2019/03/06	3	174.17	2	174.25	174.50	1	3,732	0.03%
2019/03/05	0	0.00	1	172.50	173.50	-1	3,795	-0.03%
2019/03/04	0	0.00	1	174.50	174.50	-1	3,748	-0.03%
2019/02/26	2	181.00	3	180.50	180.00	-1	3,688	-0.03%
2019/02/25	3	174.67	0	0.00	177.00	3	3,620	0.08%
2019/02/22	0	0.00	1	173.00	173.00	-1	3,611	-0.03%
2019/02/21	0	0.00	1	173.00	177.50	-1	3,587	-0.03%
2019/02/20	0	0.00	5	173.50	173.00	-5	3,553	-0.14%
2019/02/19	1	175.50	0	0.00	174.00	1	3,518	0.03%
2019/02/14	1	174.00	3	175.50	176.50	-2	3,419	-0.06%
2019/02/13	5	173.20	0	0.00	168.50	5	3,334	0.15%
2019/02/12	1	169.00	2	166.75	172.00	-1	3,290	-0.03%
2019/02/11	2	162.25	0	0.00	163.50	2	3,199	0.06%
2019/01/30	0	0.00	1	162.00	163.50	-1	3,116	-0.03%
2019/01/29	0	0.00	2	157.25	160.00	-2	3,024	-0.07%
2019/01/28	0	0.00	1	157.00	155.00	-1	2,976	-0.03%
2019/01/25	1	157.00	0	0.00	156.50	1	3,021	0.03%
2019/01/24	2	152.75	0	0.00	156.00	2	3,063	0.07%
2019/01/17	1	152.00	0	0.00	148.00	1	3,038	0.03%
2019/01/16	2	152.00	3	152.33	153.50	-1	2,956	-0.03%
2019/01/04	0	0.00	1	140.00	139.50	-1	2,831	-0.04%
2018/12/24	0	0.00	1	140.00	139.50	-1	3,210	-0.03%
2018/12/19	1	147.50	1	145.00	145.00	0	3,229	0.00%
2018/12/18	0	0.00	1	145.00	147.50	-1	3,235	-0.03%
2018/12/17	1	147.50	1	144.00	144.00	0	3,281	0.00%
2018/12/11	0	0.00	0.7	136.50	136.50	-0.7	3,271	-0.02%
2018/12/03	2	146.00	0	0.00	148.00	2	3,324	0.06%
2018/11/30	2	140.00	2	140.25	141.50	0	3,270	0.00%
2018/11/29	2	140.25	2	141.25	141.00	0	3,269	0.00%
2018/11/28	3	134.17	0	0.00	134.00	3	3,120	0.10%
2018/11/13	1	126.50	1	125.00	124.00	0	3,041	0.00%
2018/11/01	2	126.75	3	129.00	128.00	-1	3,417	-0.03%
2018/10/29	1	109.50	0	0.00	109.00	1	3,699	0.03%
2018/10/23	0	112.50	0	0.00	111.50	0	3,659	0.00%
2018/10/11	0	0.00	1	102.50	105.00	-1	3,528	-0.03%
2018/10/08	1	111.00	0	0.00	111.00	1	3,422	0.03%
2018/10/05	3	117.67	3	116.67	116.00	0	3,339	0.00%
2018/09/11	3	142.00	2	141.00	142.50	1	2,708	0.04%
2018/09/10	2	137.00	0	0.00	138.50	2	2,692	0.07%
2018/09/07	1	138.00	0	0.00	138.00	1	2,767	0.04%
2018/09/06	1	143.00	0	0.00	142.50	1	2,757	0.04%
2018/09/04	0	0.00	2	145.50	146.00	-2	2,707	-0.07%
2018/08/31	0	0.00	5	147.20	149.00	-5	2,665	-0.19%
2018/08/27	4	142.00	0	0.00	142.00	4	2,555	0.16%
2018/08/24	0	0.00	4	138.50	138.50	-4	2,534	-0.16%
2018/08/23	4	139.50	0	0.00	139.50	4	2,529	0.16%
2018/08/20	1	137.00	0	0.00	138.00	1	2,493	0.04%
2018/08/08	1	140.00	0	0.00	143.00	1	2,079	0.05%
2018/08/06	2	137.50	3	135.67	138.00	-1	1,760	-0.06%
2018/08/03	0	0.00	1	135.00	135.00	-1	1,523	-0.07%
2018/07/16	0	117.00	0	0.00	118.00	0	1,822	0.00%
2018/07/12	0	0.00	1	118.00	119.00	-1	1,868	-0.05%
2018/07/04	0	0.00	1	112.50	112.00	-1	1,970	-0.05%
2018/06/25	1	113.00	0	0.00	113.00	1	2,146	0.05%
2018/06/14	1	112.00	0	0.00	111.00	1	2,090	0.05%
2018/06/05	1	115.50	0	0.00	115.50	1	2,169	0.05%
2018/05/22	1	116.50	1	118.00	117.00	0	2,263	0.00%
2018/05/09	1	111.50	0	0.00	111.50	1	2,540	0.04%
2018/04/19	0	0.00	1	132.00	132.50	-1	2,359	-0.04%
2018/04/09	0	0.00	3	130.50	129.00	-3	2,176	-0.14%
2018/04/03	3	128.50	0	0.00	128.00	3	2,093	0.14%
2018/03/21	0	0.00	6	126.00	125.00	-6	1,999	-0.30%
2018/03/15	0	0.00	4	120.00	123.00	-4	1,934	-0.21%
2018/03/14	3	120.00	0	0.00	120.00	3	1,931	0.16%
2018/03/12	0	0.00	1	119.50	119.50	-1	1,937	-0.05%
2018/02/27	0	0.00	1	118.50	116.00	-1	1,922	-0.05%
2018/02/09	16	108.50	16	109.00	109.00	0	1,851	0.00%
2018/02/01	1	116.50	0	0.00	116.00	1	1,723	0.06%
2018/01/30	1	123.00	0	0.00	121.50	1	1,664	0.06%
2018/01/29	1	123.00	1	124.50	124.50	0	1,688	0.00%
2018/01/12	0	0.00	2	114.50	115.00	-2	1,760	-0.11%
2018/01/11	2	114.00	0	0.00	114.00	2	1,748	0.11%