慧洋-KY (2637)-日盛-斗六券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
64.7
漲跌
▲1.5
漲幅
+2.37%
成交量
5,079張
產業
上市航運類股
948人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	66.20	7	65.26	66.60	-4	6,656	-0.06%
2023/04/06	6	64.12	0	0.00	63.80	6	6,658	0.09%
2023/03/31	1	64.20	0	0.00	64.20	1	6,801	0.01%
2023/03/29	3	63.50	0	0.00	63.50	3	8,017	0.04%
2023/03/28	3	65.10	0	0.00	64.10	3	8,393	0.04%
2023/03/27	1	65.00	2	65.90	66.00	-1	8,799	-0.01%
2023/03/24	3	64.00	1	64.00	63.70	2	9,368	0.02%
2023/03/23	1	65.00	3	65.50	64.30	-2	9,661	-0.02%
2023/03/22	3	68.00	5	68.18	68.50	-2	9,562	-0.02%
2023/03/17	0	0.00	3	67.53	67.70	-3	9,707	-0.03%
2023/03/16	6	68.37	13	68.85	67.60	-7	9,741	-0.07%
2023/03/15	4	68.80	6	69.20	68.60	-2	9,749	-0.02%
2023/03/14	5	67.14	7	67.51	68.20	-2	9,785	-0.02%
2023/03/13	2	66.50	0	0.00	66.00	2	9,754	0.02%
2023/03/10	5	67.60	3	68.30	66.50	2	9,724	0.02%
2023/03/08	3	67.67	4	67.88	67.20	-1	9,788	-0.01%
2023/03/07	0	0.00	6	68.67	68.30	-6	9,822	-0.06%
2023/03/06	12	68.47	11	68.52	68.50	1	9,870	0.01%
2023/03/03	1	70.50	0	0.00	70.60	1	9,858	0.01%
2023/03/02	2	70.40	3	70.40	69.90	-1	9,745	-0.01%
2023/03/01	13	67.00	15	67.89	67.40	-2	9,362	-0.02%
2023/02/24	17	67.78	7	67.57	68.00	10	9,027	0.11%
2023/02/23	2	64.00	7	65.63	65.50	-5	8,555	-0.06%
2023/02/21	0	0.00	1	60.70	61.80	-1	8,291	-0.01%
2023/02/16	1	61.20	0	0.00	61.10	1	8,596	0.01%
2023/02/10	0	0.00	1.1	61.67	61.30	-1.1	9,038	-0.01%
2023/02/09	1	62.20	0	0.00	62.00	1	9,162	0.01%
2023/02/08	0.1	62.00	0	0.00	62.10	0.1	9,368	0.00%
2023/02/07	0	0.00	3	61.73	61.70	-3	9,407	-0.03%
2023/02/06	2	60.80	6	60.83	61.20	-4	9,474	-0.04%
2023/02/03	1	62.00	0	0.00	61.60	1	9,524	0.01%
2023/02/01	0	0.00	2	61.30	61.20	-2	9,558	-0.02%
2023/01/05	1	60.50	0	0.00	60.80	1	10,026	0.01%
2023/01/03	0	0.00	3	62.17	62.60	-3	10,141	-0.03%
2022/12/30	4	61.90	1	61.50	61.40	3	10,203	0.03%
2022/12/29	2	61.40	0	0.00	61.40	2	10,319	0.02%
2022/12/28	0	0.00	2	62.30	61.30	-2	10,428	-0.02%
2022/12/27	2	62.00	8	62.10	62.10	-6	10,510	-0.06%
2022/12/26	3	62.97	3	63.20	62.70	0	10,577	0.00%
2022/12/23	12	64.85	0	0.00	64.80	12	10,549	0.11%
2022/12/22	9	65.26	9	66.91	67.00	0	10,436	0.00%
2022/12/21	3	63.93	1	64.10	64.80	2	9,828	0.02%
2022/12/20	26	62.51	15	62.88	62.80	11	9,502	0.12%
2022/12/19	5	62.74	6	62.37	61.90	-1	9,246	-0.01%
2022/12/16	8	65.14	5	65.46	64.40	3	8,936	0.03%
2022/12/15	11	61.60	8	61.73	63.50	3	8,658	0.03%
2022/12/14	0	0.00	1	58.70	58.80	-1	8,714	-0.01%
2022/12/09	0	0.00	13	59.82	60.10	-13	8,953	-0.15%
2022/12/08	4	57.75	0	0.00	57.80	4	9,250	0.04%
2022/12/07	1	60.30	1	59.00	58.20	0	9,439	0.00%
2022/12/06	1	60.10	0	0.00	57.90	1	9,468	0.01%
2022/12/02	1	61.60	0	0.00	61.50	1	9,492	0.01%
2022/12/01	2	63.00	3	62.93	61.50	-1	9,529	-0.01%
2022/11/29	8	59.20	5	60.58	61.30	3	9,493	0.03%
2022/11/28	10	60.05	17	59.81	59.40	-7	9,552	-0.07%
2022/11/25	8	61.28	5	60.68	60.70	3	9,562	0.03%
2022/11/24	5	59.24	4	58.70	59.80	1	9,497	0.01%
2022/11/23	1	58.80	2	58.70	58.70	-1	9,479	-0.01%
2022/11/22	3	57.33	2	57.05	57.20	1	9,543	0.01%
2022/11/18	0	0.00	1	57.50	57.70	-1	9,624	-0.01%
2022/11/17	0	0.00	1	59.20	58.50	-1	9,620	-0.01%
2022/11/16	1	59.80	0	0.00	59.00	1	9,648	0.01%
2022/11/15	1	59.00	1	58.50	58.50	0	9,664	0.00%
2022/11/14	2	58.30	4	58.28	58.30	-2	9,673	-0.02%
2022/11/11	2	58.35	0	0.00	57.30	2	9,690	0.02%
2022/11/09	1	56.90	2	57.15	57.10	-1	9,694	-0.01%
2022/11/08	11	56.34	2	57.45	56.70	9	9,791	0.09%
2022/11/04	1	53.80	15	53.78	54.90	-14	9,596	-0.15%
2022/11/03	8	51.13	0	0.00	51.40	8	9,419	0.08%
2022/11/02	0	0.00	5	52.38	52.00	-5	9,427	-0.05%
2022/11/01	6	51.60	4	51.73	51.10	2	9,403	0.02%
2022/10/31	1	52.50	0	0.00	52.30	1	9,403	0.01%
2022/10/28	2	54.50	2	53.30	52.80	0	9,457	0.00%
2022/10/26	3	53.30	0	0.00	53.70	3	9,417	0.03%
2022/10/25	9	54.60	13	54.92	54.40	-4	9,401	-0.04%
2022/10/24	10	54.68	6	55.62	55.40	4	9,443	0.04%
2022/10/20	1	52.00	2	52.15	53.00	-1	9,375	-0.01%
2022/10/18	2	54.40	8	54.70	54.70	-6	9,388	-0.06%
2022/10/17	5	51.30	5	51.34	53.50	0	9,488	0.00%
2022/10/14	3	53.23	3	54.00	54.00	0	9,776	0.00%
2022/10/13	2	53.10	0	0.00	51.60	2	9,780	0.02%
2022/10/12	2	54.35	0	0.00	53.80	2	9,889	0.02%
2022/10/07	1	58.70	14	58.96	58.90	-13	9,705	-0.13%
2022/10/06	1	58.20	1	57.80	58.30	0	9,651	0.00%
2022/10/05	3	57.70	2	57.75	57.40	1	9,582	0.01%
2022/09/29	1	51.80	0	0.00	51.20	1	9,759	0.01%
2022/09/28	2	52.65	5	51.20	51.50	-3	10,070	-0.03%
2022/09/27	12	55.12	1	54.70	55.50	11	10,023	0.11%
2022/09/26	2	56.50	2	55.90	55.20	0	10,039	0.00%
2022/09/23	0	0.00	1	59.50	57.90	-1	10,118	-0.01%
2022/09/22	15	59.84	11	57.97	58.00	4	10,163	0.04%
2022/09/21	20	58.74	23	59.02	59.70	-3	9,902	-0.03%
2022/09/19	12	56.42	11	55.69	55.10	1	10,215	0.01%
2022/09/16	0	0.00	1	58.60	59.10	-1	10,379	-0.01%
2022/09/15	30	58.35	45	58.82	59.00	-15	10,546	-0.14%
2022/09/14	14	56.38	3	55.37	56.70	11	10,629	0.10%
2022/09/13	4	55.00	0	0.00	54.60	4	10,650	0.04%
2022/09/12	1	56.40	3	55.47	55.80	-2	10,866	-0.02%
2022/09/08	3	52.63	1	52.70	52.70	2	10,952	0.02%
2022/09/07	1	54.10	1	54.20	54.20	0	11,060	0.00%
2022/09/06	2	55.55	2	55.60	55.10	0	11,209	0.00%
2022/09/05	0	0.00	1	54.80	54.30	-1	11,412	-0.01%
2022/09/02	1	54.90	17	54.59	54.10	-16	11,571	-0.14%
2022/09/01	1	56.60	2	56.30	55.80	-1	11,840	-0.01%
2022/08/31	2	57.55	0	0.00	57.90	2	12,072	0.02%
2022/08/29	3	58.80	1	58.30	58.00	2	12,384	0.02%
2022/08/26	6	62.07	0	0.00	62.60	6	12,564	0.05%
2022/08/25	1	62.20	1	62.50	62.20	0	12,740	0.00%
2022/08/24	2	62.95	0	0.00	62.80	2	13,040	0.02%
2022/08/23	0	0.00	1	63.80	63.80	-1	13,155	-0.01%
2022/08/22	8	65.99	6	65.08	64.90	2	13,280	0.02%
2022/08/19	2	68.60	0	0.00	68.10	2	13,663	0.01%
2022/08/18	1	69.70	4	69.65	69.30	-3	13,935	-0.02%
2022/08/17	0	0.00	3	69.20	69.20	-3	14,208	-0.02%
2022/08/16	1	69.20	0	0.00	68.50	1	14,467	0.01%
2022/08/15	1	69.60	12	69.47	69.60	-11	15,072	-0.07%
2022/08/12	2	67.10	3	68.27	68.60	-1	15,127	-0.01%
2022/08/11	10	66.80	15	66.90	66.90	-5	15,344	-0.03%
2022/08/10	1	67.40	0	0.00	66.90	1	15,521	0.01%
2022/08/09	12	66.88	12	67.57	67.40	0	15,835	0.00%
2022/08/08	12	66.27	14	66.74	66.70	-2	16,152	-0.01%
2022/08/05	25	67.01	27	67.49	67.50	-2	16,343	-0.01%
2022/08/04	24	66.56	21	66.40	66.40	3	16,756	0.02%
2022/08/03	2	67.80	0.1	67.70	67.20	1.9	17,114	0.01%
2022/08/02	0	0.00	5	68.00	68.00	-5	17,767	-0.03%
2022/08/01	1	68.50	12	68.75	68.80	-11	18,273	-0.06%
2022/07/29	23	69.23	15	68.71	68.60	8	18,835	0.04%
2022/07/28	0	0.00	26	67.96	68.00	-26	19,610	-0.13%
2022/07/27	15	67.80	16	68.39	68.30	-1	20,306	0.00%
2022/07/26	11	67.47	10	67.60	67.60	1	20,545	0.00%
2022/07/25	6	68.65	10	67.90	68.00	-4	20,856	-0.02%
2022/07/22	20	68.35	32	69.21	69.50	-12	20,982	-0.06%
2022/07/21	67	69.64	5	69.06	68.20	62	21,120	0.29%
2022/07/20	1	67.80	0	0.00	67.20	1	20,998	0.00%
2022/07/19	16	67.94	11	67.95	67.80	5	21,373	0.02%
2022/07/18	2	65.80	2	67.00	66.50	0	21,806	0.00%
2022/07/15	2	65.45	0	0.00	65.30	2	22,470	0.01%
2022/07/14	0	0.00	1	66.00	66.30	-1	23,861	0.00%
2022/07/13	1	65.00	2	66.50	64.70	-1	24,483	0.00%
2022/07/12	17	64.06	15	63.54	64.00	2	24,813	0.01%
2022/07/11	20	67.15	0	0.00	67.10	20	25,378	0.08%
2022/07/08	1	67.50	14	67.77	67.10	-13	25,436	-0.05%
2022/07/07	31	64.46	22	64.32	65.60	9	25,271	0.04%
2022/07/06	24	66.43	24	65.83	65.30	0	25,067	0.00%
2022/07/05	1	62.80	3	63.43	64.30	-2	24,880	-0.01%
2022/07/04	2	61.50	3	62.40	62.10	-1	24,830	0.00%
2022/07/01	1	61.60	4	63.45	61.80	-3	24,789	-0.01%
2022/06/30	1	65.30	2	66.05	65.00	-1	24,566	0.00%
2022/06/29	1	68.20	1	67.50	67.90	0	24,375	0.00%
2022/06/28	3	69.03	3.1	70.27	70.30	-0.1	24,253	0.00%
2022/06/27	10.1	72.02	13	70.98	71.20	-2.9	24,082	-0.01%
2022/06/24	6	69.55	2	67.70	66.80	4	23,592	0.02%
2022/06/23	1	67.70	0	0.00	66.40	1	23,286	0.00%
2022/06/22	4	69.50	6	68.02	68.00	-2	23,057	-0.01%
2022/06/21	2	72.80	0	0.00	73.10	2	22,630	0.01%
2022/06/20	1	72.61	2	75.90	72.60	-1	22,392	0.00%
2022/06/17	3	79.67	3	79.00	78.60	0	22,053	0.00%
2022/06/16	5	82.18	1	82.60	80.00	4	21,857	0.02%
2022/06/15	2	85.20	1	84.20	83.60	1	21,658	0.00%
2022/06/14	12	86.42	15	85.48	85.40	-3	21,510	-0.01%
2022/06/13	22	87.28	3	87.77	87.30	19	21,437	0.09%
2022/06/10	9	90.24	2	90.50	91.00	7	21,527	0.03%
2022/06/09	13	94.28	4	93.28	93.10	9	21,528	0.04%
2022/06/08	11	99.33	8	100.05	98.20	3	21,804	0.01%
2022/06/07	14	104.18	13	104.04	104.50	1	22,353	0.00%
2022/06/06	5	104.50	8	104.19	102.00	-3	22,305	-0.01%
2022/06/02	4	103.63	20	103.50	103.50	-16	22,127	-0.07%
2022/06/01	3	101.50	10	100.35	102.00	-7	22,033	-0.03%
2022/05/31	1	97.40	0	0.00	97.60	1	21,879	0.00%
2022/05/30	11	96.83	14	97.62	97.80	-3	21,952	-0.01%
2022/05/27	27	98.11	4	98.30	97.50	23	21,887	0.11%
2022/05/26	7	99.37	17	99.68	100.50	-10	21,470	-0.05%
2022/05/25	14	98.29	14	98.66	97.70	0	21,354	0.00%
2022/05/24	7	97.74	7	97.80	97.20	0	21,214	0.00%
2022/05/23	16	97.71	8	97.99	97.40	8	21,216	0.04%
2022/05/20	2	93.75	2	94.20	93.60	0	20,693	0.00%
2022/05/19	5	91.12	1	91.50	91.90	4	20,716	0.02%
2022/05/18	2	93.45	5	93.56	93.40	-3	20,599	-0.01%
2022/05/17	17	92.64	2	94.90	91.80	15	20,581	0.07%
2022/05/16	7	92.53	6	94.08	95.50	1	20,511	0.00%
2022/05/13	2	95.30	3	96.43	94.60	-1	20,239	0.00%
2022/05/12	10	96.81	13	97.47	94.50	-3	20,084	-0.01%
2022/05/11	8.1	98.92	3	98.07	98.00	5.1	19,675	0.03%
2022/05/10	12	103.08	6	102.67	101.00	6	19,482	0.03%
2022/05/09	15	103.37	1	103.00	100.50	14	18,875	0.07%
2022/05/06	2	104.00	7	107.29	108.00	-5	18,397	-0.03%
2022/05/05	4	102.88	26	104.19	105.00	-22	17,863	-0.12%
2022/05/04	4	98.58	19	98.19	100.50	-15	17,011	-0.09%
2022/05/03	11	91.88	6	92.73	94.60	5	16,316	0.03%
2022/04/29	2	92.40	9	90.81	92.20	-7	16,138	-0.04%
2022/04/28	2	87.05	3	87.73	87.00	-1	15,888	-0.01%
2022/04/27	5	84.64	2	86.40	86.00	3	15,709	0.02%
2022/04/26	9	87.89	5	86.88	85.40	4	15,567	0.03%
2022/04/25	15	91.01	7	89.40	88.30	8	15,288	0.05%
2022/04/22	1	98.20	2	99.55	97.80	-1	14,841	-0.01%
2022/04/21	3	101.67	5.4	102.31	100.50	-2.4	14,272	-0.02%
2022/04/20	13	101.64	29	102.16	98.60	-16	13,562	-0.12%
2022/04/19	5	98.44	4	100.03	98.50	1	12,164	0.01%
2022/04/18	2	97.70	3	98.47	95.80	-1	11,499	-0.01%
2022/04/15	13	97.83	15	97.99	99.30	-2	11,147	-0.02%
2022/04/14	1	91.30	4	90.88	91.10	-3	10,553	-0.03%
2022/04/12	9	87.81	1	86.70	87.70	8	10,571	0.08%
2022/04/11	0	0.00	6	90.17	90.50	-6	10,472	-0.06%
2022/04/08	1	87.60	5	88.36	88.50	-4	10,337	-0.04%
2022/04/06	2	86.75	1	87.60	87.50	1	10,235	0.01%
2022/04/01	1	85.90	0	0.00	87.50	1	10,292	0.01%
2022/03/31	1	86.00	1	86.40	86.40	0	10,304	0.00%
2022/03/30	0	0.00	3	86.57	86.90	-3	10,330	-0.03%
2022/03/28	2	85.10	4	85.10	86.50	-2	10,438	-0.02%
2022/03/24	2	86.35	0	0.00	86.40	2	10,848	0.02%
2022/03/23	0	0.00	1	87.30	88.00	-1	11,509	-0.01%
2022/03/22	3	86.87	0	0.00	86.70	3	12,102	0.02%
2022/03/21	3	88.27	2	88.60	87.80	1	12,365	0.01%
2022/03/18	1	87.90	0	0.00	88.30	1	12,395	0.01%
2022/03/17	5	88.58	1	88.90	88.50	4	12,374	0.03%
2022/03/16	5	92.68	0	0.00	87.50	5	12,354	0.04%
2022/03/15	1	94.20	0	0.00	92.20	1	12,199	0.01%
2022/03/14	3	100.63	5	100.74	99.40	-2	12,142	-0.02%
2022/03/11	2	99.25	0	0.00	99.50	2	11,808	0.02%
2022/03/10	1	93.00	3	94.87	99.50	-2	11,305	-0.02%
2022/03/09	0	0.00	3	89.90	90.50	-3	10,610	-0.03%
2022/03/08	3	86.50	0	0.00	85.90	3	10,644	0.03%
2022/03/07	2	88.60	0	0.00	89.90	2	10,536	0.02%
2022/03/04	1	92.40	1	93.20	91.50	0	10,468	0.00%
2022/03/03	2	94.00	4	93.35	93.50	-2	10,289	-0.02%
2022/03/02	2	91.25	0	0.00	92.00	2	10,161	0.02%
2022/02/24	0	0.00	2	92.10	89.80	-2	9,799	-0.02%
2022/02/23	1	93.20	1	89.50	91.90	0	9,637	0.00%
2022/02/22	0	0.00	1	88.80	89.50	-1	9,332	-0.01%
2022/02/21	2	90.70	1	89.90	90.00	1	9,196	0.01%
2022/02/18	0	0.00	3	89.20	89.90	-3	9,023	-0.03%
2022/02/17	4	88.33	0	0.00	88.50	4	8,932	0.04%
2022/02/16	0	0.00	4	86.25	89.60	-4	8,823	-0.05%
2022/02/15	0	0.00	1	84.60	84.30	-1	8,687	-0.01%
2022/02/14	3	84.00	0	0.00	83.20	3	8,690	0.03%
2022/02/11	0	0.00	1	83.80	83.00	-1	8,694	-0.01%
2022/02/10	0	0.00	1	83.80	84.00	-1	8,765	-0.01%
2022/02/09	0	0.00	1	80.50	81.00	-1	8,665	-0.01%
2022/01/24	4	74.90	4	73.60	75.90	0	9,262	0.00%
2022/01/21	0	0.00	1.2	76.78	77.50	-1.2	9,285	-0.01%
2022/01/20	1	75.00	0	0.00	76.10	1	9,246	0.01%
2022/01/12	0.1	78.20	0	0.00	78.00	0.1	9,517	0.00%
2022/01/06	2	82.65	3	82.07	81.60	-1	9,897	-0.01%
2022/01/05	1	81.00	0	0.00	81.40	1	9,908	0.01%
2022/01/04	0	0.00	1	81.39	81.00	-1	10,021	-0.01%
2022/01/03	1	79.60	2.1	80.02	80.30	-1.1	10,181	-0.01%
2021/12/29	0	0.00	3	82.50	82.60	-3	10,668	-0.03%
2021/12/28	4	84.10	1	84.00	81.90	3	10,790	0.03%
2021/12/27	0	0.00	1	83.00	82.50	-1	11,021	-0.01%
2021/12/24	0	0.00	3	83.13	82.80	-3	11,269	-0.03%
2021/12/22	1	82.90	1	83.00	83.50	0	11,633	0.00%
2021/12/21	1	82.30	1	81.70	83.50	0	11,559	0.00%
2021/12/20	1.1	84.29	1	84.70	83.00	0.1	11,394	0.00%
2021/12/17	4	85.08	2	84.45	83.40	2	11,254	0.02%
2021/12/16	16	78.45	17	79.56	79.70	-1	10,636	-0.01%
2021/12/15	1	70.10	10	72.64	77.50	-9	10,067	-0.09%
2021/12/14	5	71.50	4	71.75	70.50	1	9,882	0.01%
2021/12/10	2	72.70	1	73.40	72.60	1	9,981	0.01%
2021/12/09	32	76.37	27	74.70	74.70	5	10,063	0.05%
2021/12/08	14	76.29	10	78.50	75.70	4	10,226	0.04%
2021/12/06	2	74.95	2	74.45	74.10	0	10,137	0.00%
2021/12/02	0	0.00	4	75.08	74.90	-4	10,590	-0.04%
2021/11/30	0	0.00	1	72.00	73.10	-1	11,010	-0.01%
2021/11/26	1	70.30	0	0.00	69.80	1	11,592	0.01%
2021/11/25	0	0.00	1	73.60	74.00	-1	11,822	-0.01%
2021/11/24	0	0.00	2	72.80	73.20	-2	12,403	-0.02%
2021/11/19	1	70.70	2	69.95	69.50	-1	13,714	-0.01%
2021/11/18	2	71.10	3	71.27	71.10	-1	15,042	-0.01%
2021/11/17	3	70.97	5	70.86	70.80	-2	15,308	-0.01%
2021/11/16	0	0.00	6	72.47	72.80	-6	15,561	-0.04%
2021/11/15	1	70.60	4	72.20	70.60	-3	16,377	-0.02%
2021/11/12	6	73.35	7	72.80	73.20	-1	16,816	-0.01%
2021/11/11	10	72.10	14	73.04	70.60	-4	16,780	-0.02%
2021/11/10	1	73.00	0.1	72.50	72.60	0.9	16,824	0.01%
2021/11/09	8	71.31	7	72.09	72.90	1	16,866	0.01%
2021/11/08	4.1	70.52	5	71.44	71.60	-0.9	16,862	-0.01%
2021/11/05	2	69.60	1	69.30	70.30	1	16,934	0.01%
2021/11/04	6	70.32	4	71.03	69.10	2	17,083	0.01%
2021/11/03	9	69.18	6	69.75	68.00	3	17,159	0.02%
2021/11/02	2	66.70	1	66.80	66.70	1	17,617	0.01%
2021/11/01	0	0.00	2	66.85	67.00	-2	17,840	-0.01%
2021/10/29	1	64.90	3	65.07	65.30	-2	17,819	-0.01%
2021/10/28	0	0.00	3	64.80	64.60	-3	17,868	-0.02%
2021/10/27	5	66.60	11	65.92	65.70	-6	18,117	-0.03%
2021/10/25	5	68.88	4	68.98	68.70	1	19,193	0.01%
2021/10/22	0	0.00	2	67.90	68.20	-2	19,525	-0.01%
2021/10/21	0	0.00	4	70.58	70.20	-4	19,883	-0.02%
2021/10/20	2	69.25	18	69.59	68.80	-16	20,089	-0.08%
2021/10/19	11	67.36	11	67.70	67.70	0	20,461	0.00%
2021/10/18	1	64.50	0.3	65.60	67.70	0.7	20,902	0.00%
2021/10/15	4	68.20	1	68.60	68.10	3	21,232	0.01%
2021/10/14	26	67.06	27	68.36	68.20	-1	21,392	0.00%
2021/10/13	11	69.56	1	72.00	67.70	10	21,481	0.05%
2021/10/12	4	70.85	13	70.05	69.60	-9	22,429	-0.04%
2021/10/08	16	76.18	5	76.52	76.30	11	22,963	0.05%
2021/10/07	6	73.83	6	76.02	75.50	0	23,501	0.00%
2021/10/06	25	71.80	34	71.86	71.30	-9	23,866	-0.04%
2021/10/05	3	69.20	16	68.61	71.50	-13	24,268	-0.05%
2021/10/04	6	73.68	4	72.33	70.50	2	24,809	0.01%
2021/10/01	7.1	76.21	1	74.00	74.40	6.1	25,770	0.02%
2021/09/30	1	78.20	6	78.52	80.90	-5	26,652	-0.02%
2021/09/29	13	78.55	20	79.32	77.00	-7	27,527	-0.03%
2021/09/28	1	77.70	2	77.90	77.90	-1	28,566	0.00%
2021/09/27	2	79.75	0	0.00	79.20	2	29,831	0.01%
2021/09/24	0	0.00	8	80.38	81.20	-8	33,083	-0.02%
2021/09/23	0	0.00	1	80.00	78.90	-1	34,886	0.00%
2021/09/22	4	78.03	0	0.00	77.80	4	37,267	0.01%
2021/09/17	8	79.28	10	79.78	80.00	-2	39,933	-0.01%
2021/09/16	9	79.02	9	79.38	79.30	0	42,963	0.00%
2021/09/15	4	79.60	4.1	78.45	79.90	-0.1	46,178	0.00%
2021/09/14	2	79.35	1	81.20	78.30	1	48,285	0.00%
2021/09/13	3	80.10	5	80.42	79.50	-2	51,510	0.00%
2021/09/10	5.1	78.55	5	78.54	78.80	0.1	51,714	0.00%
2021/09/09	5.2	78.50	8	78.28	78.20	-2.8	53,088	-0.01%
2021/09/08	6	78.67	5	78.38	79.40	1	53,904	0.00%
2021/09/07	58	81.51	50	78.95	78.20	8	55,329	0.01%
2021/09/06	26	80.76	25	77.94	77.70	1	55,943	0.00%
2021/09/03	9	82.06	7	80.73	81.30	2	56,818	0.00%
2021/09/02	2	84.60	3	83.80	84.60	-1	56,864	0.00%
2021/09/01	13	86.32	18	85.45	83.50	-5	57,142	-0.01%
2021/08/31	14	90.16	5	90.24	89.50	9	57,798	0.02%
2021/08/30	12	91.73	21	92.51	90.50	-9	58,324	-0.02%
2021/08/27	1	88.60	1	89.50	88.80	0	58,913	0.00%
2021/08/26	18	89.64	11	89.21	89.70	7	61,224	0.01%
2021/08/25	24	89.89	27	89.80	91.00	-3	62,654	0.00%
2021/08/24	47	90.62	29	88.66	87.00	18	62,379	0.03%
2021/08/23	0	0.00	1	87.30	87.30	-1	61,844	0.00%
2021/08/20	2	79.15	3	78.23	79.40	-1	62,542	0.00%
2021/08/19	13	81.67	18	82.50	76.70	-5	62,969	-0.01%
2021/08/18	15	81.02	21.5	80.88	81.60	-6.5	62,946	-0.01%
2021/08/17	3.2	75.44	3	77.10	74.20	0.2	63,698	0.00%
2021/08/16	0	0.00	3	76.10	76.10	-3	65,314	0.00%
2021/08/13	5	76.68	1	78.10	76.10	4	66,434	0.01%
2021/08/11	3	76.50	4	76.93	76.40	-1	68,500	0.00%
2021/08/10	4	78.80	0	0.00	77.10	4	68,870	0.01%
2021/08/09	3	82.93	2	81.80	79.60	1	69,060	0.00%
2021/08/06	1	85.20	5	85.12	82.00	-4	69,491	-0.01%
2021/08/05	3	79.80	3	78.70	79.20	0	69,395	0.00%
2021/08/04	0	0.00	3	78.53	78.50	-3	69,542	0.00%
2021/08/03	1	78.60	1	79.70	77.90	0	70,666	0.00%
2021/08/02	7	79.67	3	76.60	79.00	4	70,835	0.01%
2021/07/30	17	81.96	2.1	79.97	78.00	14.9	70,764	0.02%
2021/07/29	3	78.50	5	82.10	83.20	-2	70,488	0.00%
2021/07/28	8.1	75.75	11	76.38	75.70	-2.9	70,084	0.00%
2021/07/27	3	79.93	9	76.80	75.00	-6	69,851	-0.01%
2021/07/26	11	80.15	10	79.42	78.00	1	69,664	0.00%
2021/07/23	8	82.08	9	80.77	81.60	-1	69,686	0.00%
2021/07/22	16	78.84	17	78.03	78.20	-1	69,480	0.00%
2021/07/21	11	81.27	19	81.69	79.50	-8	69,262	-0.01%
2021/07/20	8	83.56	6	83.68	83.00	2	69,033	0.00%
2021/07/19	9	87.94	10.3	88.49	86.60	-1.3	70,040	0.00%
2021/07/16	89	92.97	92	91.48	88.00	-3	70,757	0.00%
2021/07/15	27	87.49	22.3	89.89	91.40	4.7	70,483	0.01%
2021/07/14	13.2	85.02	18	85.95	83.10	-4.8	71,253	-0.01%
2021/07/13	27.2	92.14	29	91.03	88.00	-1.8	71,451	0.00%
2021/07/12	35	98.38	46	98.49	95.00	-11	71,273	-0.02%
2021/07/09	49.2	97.76	29	95.34	95.00	20.2	70,768	0.03%
2021/07/08	59	98.78	62	99.45	101.00	-3	70,237	0.00%
2021/07/07	45	97.63	38.3	96.73	96.40	6.7	69,118	0.01%
2021/07/06	74	102.12	37	100.86	99.90	37	68,179	0.05%
2021/07/05	23.4	101.89	14.1	102.50	99.30	9.3	67,273	0.01%
2021/07/02	29	110.12	38	109.72	109.50	-9	66,281	-0.01%
2021/07/01	73.5	115.62	40.5	115.18	111.00	33	65,435	0.05%
2021/06/30	14	106.29	33.3	106.98	110.50	-19.3	62,480	-0.03%
2021/06/29	46.1	105.21	41	106.78	100.50	5.1	60,994	0.01%
2021/06/28	50	108.46	44	108.59	107.00	6	59,009	0.01%
2021/06/25	87	102.32	78.5	101.99	102.00	8.5	56,329	0.02%
2021/06/24	96.5	94.41	100	94.84	98.10	-3.5	53,319	-0.01%
2021/06/23	64.5	93.91	58	93.36	89.80	6.5	50,069	0.01%
2021/06/22	34.2	96.92	36	97.51	99.70	-1.8	47,918	0.00%
2021/06/21	0	0.00	4	90.58	90.70	-4	44,599	-0.01%
2021/06/18	11	81.70	24.4	81.33	82.50	-13.4	44,279	-0.03%
2021/06/17	9	73.36	20	73.81	75.00	-11	43,059	-0.03%
2021/06/16	53	75.99	38	73.19	71.70	15	42,298	0.04%
2021/06/15	8.3	74.05	10	74.05	74.30	-1.7	40,804	0.00%
2021/06/11	29	70.37	69	70.82	70.50	-40	39,747	-0.10%
2021/06/10	24	66.03	23	65.91	67.80	1	38,670	0.00%
2021/06/09	14	68.69	14	67.74	66.90	0	38,325	0.00%
2021/06/08	130.2	68.61	106.4	68.55	67.50	23.8	37,791	0.06%	大買/大賣/
2021/06/07	86.2	67.08	75	66.70	65.40	11.2	36,736	0.03%
2021/06/04	43.2	71.96	30	72.14	70.20	13.2	35,885	0.04%
2021/06/03	75	78.91	60	78.51	76.70	15	34,724	0.04%
2021/06/02	19	74.72	71	76.50	77.00	-52	32,196	-0.16%
2021/06/01	1	69.20	10	69.35	70.00	-9	30,426	-0.03%
2021/05/31	22	69.74	15	69.08	67.40	7	29,963	0.02%
2021/05/28	63.3	68.82	65	68.85	68.60	-1.7	29,180	-0.01%
2021/05/27	19	67.57	56	67.28	68.20	-37	28,200	-0.13%
2021/05/26	54	66.93	48.2	65.59	66.10	5.8	27,470	0.02%
2021/05/25	34.2	67.82	18.8	67.19	65.50	15.4	26,646	0.06%
2021/05/24	22.3	71.25	17	71.88	70.00	5.3	25,420	0.02%
2021/05/21	51	65.08	34	65.22	67.70	17	23,704	0.07%
2021/05/20	103	65.56	87	64.99	61.70	16	22,447	0.07%	大買/
2021/05/19	7	62.29	10	62.98	64.90	-3	21,046	-0.01%
2021/05/18	9	56.99	8	57.89	59.00	1	20,204	0.00%
2021/05/17	3	55.87	11	54.28	53.70	-8	19,623	-0.04%
2021/05/14	23	57.82	25	57.35	59.60	-2	19,165	-0.01%
2021/05/13	19	58.39	30	58.18	57.50	-11	18,372	-0.06%
2021/05/12	18	67.62	9	66.99	63.80	9	17,695	0.05%
2021/05/11	52	73.07	35	73.20	70.80	17	17,218	0.10%
2021/05/10	11	72.93	8	73.96	75.10	3	15,994	0.02%
2021/05/07	8	61.86	7.2	62.17	68.30	0.8	15,655	0.01%
2021/05/06	3	67.97	2	68.95	66.10	1	15,376	0.01%
2021/05/05	6	69.68	8	66.20	68.50	-2	15,070	-0.01%
2021/05/04	17.5	70.88	5	75.58	67.00	12.5	14,815	0.08%
2021/05/03	18.5	74.46	3	75.93	74.40	15.5	14,627	0.11%
2021/04/29	9	68.13	4	68.73	70.80	5	14,362	0.03%
2021/04/28	2	65.95	9	66.78	66.50	-7	14,027	-0.05%
2021/04/27	7	65.27	11.2	65.28	66.10	-4.2	13,789	-0.03%
2021/04/26	20	62.34	7	61.47	64.30	13	13,492	0.10%
2021/04/23	21	55.07	31.5	56.37	58.60	-10.5	13,222	-0.08%
2021/04/22	14.5	56.30	15	58.50	54.10	-0.5	12,087	0.00%
2021/04/21	5	52.30	23	53.35	53.90	-18	11,255	-0.16%
2021/04/20	16	47.97	39.3	48.83	49.00	-23.3	10,506	-0.22%
2021/04/19	44	46.51	14	46.73	46.90	30	9,456	0.32%
2021/04/16	15	40.32	86	41.67	42.75	-71	8,607	-0.82%
2021/04/15	0	0.00	1	38.85	38.90	-1	8,037	-0.01%
2021/04/14	1	38.45	40	38.12	38.00	-39	7,958	-0.49%
2021/04/13	5	38.74	4	38.63	38.20	1	7,811	0.01%
2021/04/12	3	38.65	2	38.20	38.40	1	7,710	0.01%
2021/04/09	13	37.65	4	37.45	37.55	9	7,495	0.12%
2021/04/08	12	39.75	23	40.39	39.50	-11	7,199	-0.15%
2021/04/07	11	40.26	9.1	39.99	40.00	1.9	6,955	0.03%
2021/04/06	5	38.50	10	38.13	38.90	-5	6,566	-0.08%
2021/04/01	38	36.32	4	36.65	36.45	34	6,256	0.54%
2021/03/31	19	34.74	33	35.44	35.80	-14	5,819	-0.24%
2021/03/30	0	0.00	4	32.75	32.95	-4	5,335	-0.07%
2021/03/29	0	0.00	2	32.93	33.00	-2	5,308	-0.04%
2021/03/26	1	32.30	1	32.00	32.35	0	5,372	0.00%
2021/03/25	1	31.05	0	0.00	30.85	1	5,535	0.02%
2021/03/24	1	31.95	0	0.00	32.00	1	5,523	0.02%
2021/03/23	0	0.00	1	32.05	32.40	-1	5,456	-0.02%
2021/03/22	3	33.10	10	33.05	32.95	-7	5,314	-0.13%
2021/03/19	0	0.00	1	31.75	32.00	-1	5,046	-0.02%
2021/03/18	1	31.15	4	31.04	31.45	-3	4,834	-0.06%
2021/03/17	0	0.00	4	30.10	30.20	-4	4,698	-0.09%
2021/03/16	1	29.70	0	0.00	29.90	1	4,630	0.02%
2021/03/15	0	0.00	1	29.50	29.85	-1	4,593	-0.02%
2021/03/12	1	29.10	1	28.80	29.05	0	4,540	0.00%
2021/03/10	0	0.00	8	28.70	28.85	-8	4,446	-0.18%
2021/03/09	3	28.35	11	28.56	28.65	-8	4,404	-0.18%
2021/03/08	2	28.25	1	28.30	28.00	1	4,313	0.02%
2021/03/05	1	28.50	0	0.00	27.90	1	4,276	0.02%
2021/03/04	0	0.00	5	28.25	28.25	-5	4,135	-0.12%
2021/03/03	0	0.00	59	27.79	27.95	-59	4,080	-1.45%
2021/03/02	0	0.00	1	27.90	27.30	-1	4,044	-0.02%
2021/02/25	0	0.00	1	27.90	27.90	-1	3,963	-0.03%
2021/02/22	0	0.00	40	26.70	26.65	-40	3,778	-1.06%
2021/02/17	0	0.00	9	25.27	25.75	-9	3,617	-0.25%
2021/02/04	21	24.89	10	24.81	24.75	11	3,539	0.31%
2021/02/03	0	0.00	3	24.65	24.35	-3	3,530	-0.08%
2021/02/02	0	0.00	18	24.53	24.50	-18	3,541	-0.51%
2021/02/01	1	23.60	0	0.00	24.05	1	3,534	0.03%
2021/01/29	32	23.79	0	0.00	23.90	32	3,516	0.91%
2021/01/28	1	24.00	0	0.00	24.30	1	3,487	0.03%
2021/01/25	10	24.94	0	0.00	25.00	10	3,462	0.29%
2021/01/21	1.2	24.18	25	24.48	24.15	-23.8	3,422	-0.70%
2021/01/20	24	23.84	1	24.00	23.80	23	3,393	0.68%
2021/01/15	1	27.30	20	26.55	26.00	-19	3,227	-0.59%
2021/01/14	41	27.96	3	28.00	27.60	38	3,095	1.23%
2021/01/12	5	27.09	18.1	28.21	26.75	-13.1	2,810	-0.47%
2021/01/11	0	0.00	1	26.75	26.75	-1	2,369	-0.04%
2021/01/08	0	0.00	4	24.35	24.35	-4	2,273	-0.18%
2021/01/07	2	24.00	0	0.00	24.05	2	2,241	0.09%
2021/01/06	1	24.35	0	0.00	24.45	1	2,191	0.05%
2021/01/05	0	0.00	1	25.25	24.95	-1	2,144	-0.05%
2021/01/04	0	0.00	1	24.80	24.90	-1	2,076	-0.05%
2020/12/30	0	0.00	5	24.50	24.55	-5	2,025	-0.25%
2020/12/29	10	25.13	16	24.95	24.70	-6	1,997	-0.30%
2020/12/28	1	25.30	13	25.24	25.15	-12	1,902	-0.63%
2020/12/25	0	0.00	44	24.51	24.25	-44	1,767	-2.49%
2020/12/24	0	0.00	57	24.21	24.05	-57	1,732	-3.29%
2020/12/23	109	23.61	3	23.70	24.20	106	1,714	6.18%	大買/鉅額交易
2020/12/22	3	25.12	0	0.00	23.85	3	1,668	0.18%
2020/12/21	7	24.27	125	25.06	25.20	-118	1,463	-8.06%	大賣/鉅額交易
2020/12/18	1	23.70	11	23.46	23.75	-10	1,234	-0.81%
2020/12/16	5	23.00	1	22.95	23.05	4	1,148	0.35%
2020/12/15	4.9	22.63	12	23.18	22.50	-7.1	1,121	-0.64%
2020/12/14	0	0.00	4	22.76	22.90	-4	1,080	-0.37%
2020/12/11	8	22.31	0	0.00	22.35	8	1,079	0.74%
2020/12/09	2	23.10	25	23.12	23.15	-23	1,053	-2.18%
2020/12/08	10	22.80	11	22.80	22.80	-1	1,033	-0.10%
2020/12/07	4	22.11	0	0.00	22.00	4	1,000	0.40%
2020/12/04	9	22.25	0	0.00	22.20	9	997	0.90%
2020/12/03	9	22.35	0	0.00	22.40	9	1,001	0.90%
2020/12/02	6	22.33	0	0.00	22.30	6	1,035	0.58%
2020/12/01	3	22.40	0	0.00	22.40	3	1,036	0.29%
2020/11/30	3	22.85	0	0.00	22.40	3	1,034	0.29%
2020/11/26	1	22.65	9	22.70	22.80	-8	1,034	-0.77%
2020/11/23	0	0.00	3	22.30	22.35	-3	1,041	-0.29%
2020/10/30	6	21.15	0	0.00	21.20	6	1,161	0.52%
2020/10/20	9	21.60	0	0.00	21.60	9	1,237	0.73%
2020/09/25	1	21.45	0	0.00	21.55	1	1,364	0.07%
2020/09/24	35	21.28	0	0.00	21.35	35	1,423	2.46%
2020/09/22	10	21.85	0	0.00	21.90	10	1,465	0.68%
2020/09/14	0	0.00	1	22.25	22.20	-1	1,594	-0.06%
2020/09/03	1	23.05	1	22.90	23.00	0	1,752	0.00%
2020/09/02	0	0.00	10	22.90	22.95	-10	1,873	-0.53%
2020/09/01	1	23.30	0	0.00	23.25	1	2,211	0.05%
2020/08/31	10	23.31	0	0.00	23.15	10	2,262	0.44%
2020/08/28	1	22.95	0	0.00	22.85	1	2,253	0.04%
2020/08/20	0	0.00	18	21.90	22.00	-18	2,446	-0.74%
2020/08/05	1	21.65	0	0.00	21.55	1	2,610	0.04%
2020/07/29	6	21.00	0	0.00	21.45	6	2,631	0.23%
2020/07/28	12	21.53	0	0.00	21.10	12	2,639	0.45%
2020/07/21	0	0.00	3	23.10	23.20	-3	2,648	-0.11%
2020/07/20	3	22.80	0	0.00	22.90	3	2,643	0.11%
2020/07/01	1	24.95	0	0.00	25.10	1	2,583	0.04%
2020/06/17	0	0.00	15	24.08	24.15	-15	2,476	-0.61%
2020/06/16	0	0.00	9	23.63	23.75	-9	2,507	-0.36%
2020/06/15	0	0.00	3	23.40	23.40	-3	2,537	-0.12%
2020/06/12	25	23.43	3	23.45	23.50	22	2,545	0.86%
2020/06/11	2	24.00	20	23.90	23.75	-18	2,546	-0.71%
2020/06/10	1	24.40	0	0.00	24.40	1	2,515	0.04%
2020/06/09	3	24.15	18	24.10	24.40	-15	2,550	-0.59%
2020/06/08	18	23.50	0	0.00	23.80	18	2,463	0.73%
2020/06/05	0	0.00	23	24.59	24.30	-23	2,126	-1.08%
2020/06/03	20	23.65	0	0.00	23.60	20	2,092	0.96%
2020/05/29	5	22.65	0	0.00	22.65	5	2,060	0.24%
2020/05/28	28	22.71	0	0.00	22.55	28	2,026	1.38%
2020/05/27	0	0.00	3	23.55	23.30	-3	1,981	-0.15%
2020/05/25	3	24.20	0	0.00	23.95	3	1,911	0.16%
2020/05/22	10	23.75	0	0.00	23.60	10	1,877	0.53%
2020/05/20	10	23.50	0	0.00	23.70	10	1,810	0.55%
2020/05/14	10	23.83	0	0.00	23.40	10	1,751	0.57%
2020/04/21	10	23.75	0	0.00	23.60	10	1,880	0.53%
2020/04/15	0	0.00	12	24.23	24.10	-12	1,863	-0.64%
2020/04/14	0	0.00	1	23.10	23.50	-1	1,858	-0.05%
2020/04/08	0	0.00	18	22.95	22.95	-18	1,887	-0.95%
2020/03/30	0	0.00	7	20.81	21.30	-7	1,876	-0.37%
2020/03/27	0	0.00	16	21.51	21.40	-16	1,862	-0.86%
2020/03/26	5	21.05	4	21.10	21.40	1	1,837	0.05%
2020/03/24	5	20.60	7	20.26	20.70	-2	1,819	-0.11%
2020/03/23	13	19.83	0	0.00	19.80	13	1,806	0.72%
2020/03/20	10	19.83	3	19.75	19.80	7	1,791	0.39%
2020/03/19	9	19.61	0	0.00	19.40	9	1,764	0.51%
2020/03/18	11	21.55	0	0.00	21.55	11	1,732	0.63%
2020/03/17	6	22.68	0	0.00	22.65	6	1,733	0.35%
2020/03/16	6	23.83	7	24.17	23.85	-1	1,688	-0.06%
2020/03/13	6	23.99	1	24.05	24.80	5	1,660	0.30%
2020/03/12	6	25.53	4	25.90	25.55	2	1,598	0.13%
2020/03/10	10	25.70	0	0.00	26.45	10	1,551	0.64%
2020/03/09	23	26.43	0	0.00	26.15	23	1,527	1.51%
2020/03/06	10	26.85	10	26.80	26.80	0	1,483	0.00%
2020/03/02	10	27.09	1	27.10	27.10	9	1,441	0.62%
2020/02/25	20	27.38	0	0.00	27.45	20	1,394	1.43%
2020/02/24	1	27.50	2	27.60	27.55	-1	1,391	-0.07%
2020/02/20	1	27.75	0	0.00	27.65	1	1,400	0.07%
2020/02/13	1	27.60	0	0.00	27.55	1	1,412	0.07%
2020/02/12	1	27.40	3	27.35	27.30	-2	1,437	-0.14%
2020/02/10	0	0.00	3	27.12	27.05	-3	1,506	-0.20%
2020/02/03	2	27.78	0	0.00	27.80	2	1,472	0.14%
2020/01/31	2	28.30	0	0.00	28.25	2	1,433	0.14%
2020/01/16	1	29.10	0	0.00	29.00	1	1,356	0.07%
2020/01/15	3	29.08	0	0.00	29.10	3	1,361	0.22%
2020/01/14	12	29.00	0	0.00	29.00	12	1,385	0.87%
2020/01/13	1	29.10	0	0.00	29.10	1	1,382	0.07%
2020/01/08	3	28.80	3	29.00	29.00	0	1,395	0.00%
2020/01/06	1	29.00	0	0.00	29.05	1	1,427	0.07%
2020/01/02	3	29.53	0	0.00	29.50	3	1,411	0.21%
2019/12/30	2	29.55	0	0.00	29.55	2	1,518	0.13%
2019/12/27	12	29.40	0	0.00	29.35	12	1,720	0.70%
2019/12/19	0	0.00	10	29.35	29.35	-10	1,798	-0.56%
2019/12/18	10	29.20	0	0.00	29.35	10	1,835	0.54%
2019/12/17	2	29.50	0	0.00	29.35	2	1,855	0.11%
2019/12/16	12	29.18	0	0.00	29.50	12	1,862	0.64%
2019/12/11	2	29.85	0	0.00	29.75	2	1,832	0.11%
2019/12/09	0	0.00	7	29.75	29.90	-7	1,869	-0.37%
2019/12/06	12	29.65	0	0.00	29.65	12	1,899	0.63%
2019/11/28	7	29.75	7	29.85	29.65	0	2,067	0.00%
2019/11/15	10	29.70	0	0.00	29.70	10	2,180	0.46%
2019/11/14	10	29.75	0	0.00	29.75	10	2,205	0.45%
2019/11/11	6	29.50	0	0.00	29.50	6	2,208	0.27%
2019/11/08	22	29.90	18	30.00	29.90	4	2,192	0.18%
2019/11/07	27	30.15	0	0.00	30.10	27	2,158	1.25%
2019/11/04	3	30.35	0	0.00	30.50	3	2,182	0.14%
2019/11/01	3	30.50	0	0.00	30.50	3	2,188	0.14%
2019/10/29	3	30.55	0	0.00	30.60	3	2,246	0.13%
2019/10/28	2	30.73	0	0.00	30.70	2	2,274	0.09%
2019/10/04	10	30.35	0	0.00	30.50	10	2,658	0.38%
2019/09/27	1	30.00	0	0.00	30.00	1	2,430	0.04%
2019/09/23	19	30.19	0	0.00	30.10	19	2,362	0.80%
2019/09/20	22	30.41	0	0.00	30.35	22	2,321	0.95%
2019/09/19	10	30.85	0	0.00	30.70	10	2,289	0.44%
2019/09/17	3	30.90	0	0.00	31.15	3	2,266	0.13%
2019/09/16	18	31.16	0	0.00	31.05	18	2,282	0.79%
2019/09/02	0	0.00	1	32.45	32.60	-1	2,091	-0.05%
2019/08/29	1	31.90	0	0.00	32.00	1	1,986	0.05%
2019/08/23	0	0.00	3	31.15	31.20	-3	1,915	-0.16%
2019/08/22	0	0.00	1	31.45	31.10	-1	1,906	-0.05%
2019/08/21	1	31.20	0	0.00	31.40	1	1,900	0.05%
2019/08/12	0	0.00	1	30.75	30.75	-1	1,746	-0.06%
2019/08/08	0	0.00	1	30.80	30.95	-1	1,731	-0.06%
2019/08/07	2	31.10	0	0.00	30.70	2	1,706	0.12%
2019/08/06	2	31.20	0	0.00	31.15	2	1,696	0.12%
2019/08/05	4	31.69	0	0.00	31.65	4	1,656	0.24%
2019/08/01	0	0.00	5	32.15	32.10	-5	1,595	-0.31%
2019/07/31	0	0.00	1	32.70	32.60	-1	1,574	-0.06%
2019/07/29	0	0.00	10	32.88	32.95	-10	1,557	-0.64%
2019/07/24	1	34.90	1	34.85	34.65	0	1,393	0.00%
2019/07/23	1	34.95	0	0.00	35.05	1	1,349	0.07%
2019/07/22	9	35.47	1	35.50	35.80	8	1,281	0.62%
2019/07/19	1	34.30	5.4	34.40	34.80	-4.4	1,186	-0.37%
2019/07/18	3	33.52	1	33.20	33.70	2	1,121	0.18%
2019/07/17	2	32.90	0	0.00	32.95	2	1,030	0.19%
2019/07/16	0	0.00	1	32.70	32.80	-1	1,002	-0.10%
2019/07/09	0	0.00	1	32.10	32.20	-1	931	-0.11%
2019/07/05	0	0.00	3	31.95	31.65	-3	902	-0.33%
2019/07/04	8	31.67	0	0.00	31.65	8	888	0.90%
2019/06/25	0	0.00	2	30.80	31.20	-2	883	-0.23%
2019/06/21	0	0.00	1	30.90	30.80	-1	852	-0.12%
2019/06/20	2	30.35	1	30.35	30.60	1	828	0.12%
2019/06/11	1	29.75	0	0.00	29.75	1	832	0.12%
2019/06/06	1	29.80	0	0.00	29.80	1	834	0.12%
2019/05/24	0	0.00	12	29.44	29.50	-12	882	-1.36%
2019/05/08	1	30.05	2	30.00	30.05	-1	901	-0.11%
2019/05/07	3	30.25	5	30.20	30.20	-2	893	-0.22%
2019/05/06	0	0.00	3	29.80	29.60	-3	860	-0.35%
2019/05/03	1	30.05	0	0.00	30.00	1	850	0.12%
2019/03/29	0	0.00	1	30.10	30.15	-1	651	-0.15%
2019/03/22	2	29.65	0	0.00	29.90	2	662	0.30%
2019/03/21	1	29.65	0	0.00	29.60	1	658	0.15%
2019/03/18	1	29.80	0	0.00	29.90	1	641	0.16%
2019/02/26	9	29.60	0	0.00	29.55	9	675	1.33%
2019/01/15	0	0.00	2	29.45	29.45	-2	859	-0.23%
2019/01/10	0	0.00	1	29.50	29.55	-1	989	-0.10%
2019/01/09	2	29.30	1	29.45	29.35	1	1,057	0.09%
2018/12/19	0	0.00	1	29.35	29.50	-1	1,676	-0.06%
2018/12/06	0	0.00	0.3	29.20	29.05	-0.3	1,652	-0.02%
2018/12/05	0	0.00	10	29.15	29.25	-10	1,652	-0.61%
2018/12/03	0	0.00	12	29.20	29.20	-12	1,641	-0.73%
2018/11/20	0	0.00	10	28.80	28.75	-10	1,649	-0.61%
2018/11/19	0	0.00	2	28.63	28.75	-2	1,650	-0.12%
2018/11/16	2	28.45	0	0.00	28.50	2	1,667	0.12%
2018/11/13	0	0.00	1	28.00	28.00	-1	1,688	-0.06%
2018/11/12	8	28.05	0	0.00	27.95	8	1,680	0.48%
2018/11/09	0	0.00	1	28.45	28.35	-1	1,676	-0.06%
2018/11/08	3	28.80	0	0.00	28.85	3	1,666	0.18%
2018/11/07	6	28.85	0	0.00	28.85	6	1,670	0.36%
2018/11/06	0	0.00	1	28.90	29.05	-1	1,694	-0.06%
2018/10/31	1	29.20	0	0.00	29.50	1	1,651	0.06%
2018/10/26	0	0.00	1	29.75	29.85	-1	1,632	-0.06%
2018/10/25	0	0.00	3	29.30	29.50	-3	1,617	-0.19%
2018/10/23	5	30.24	0	0.00	30.15	5	1,576	0.32%
2018/10/22	0	0.00	2	31.10	30.90	-2	1,557	-0.13%
2018/10/19	5	30.98	0	0.00	30.95	5	1,583	0.32%
2018/10/18	7	30.99	8	31.29	31.45	-1	1,535	-0.07%
2018/10/17	3	31.20	0	0.00	30.85	3	1,499	0.20%
2018/10/16	69	32.22	66	31.92	31.55	3	1,424	0.21%
2018/10/15	1	31.95	1	32.30	31.95	0	1,158	0.00%
2018/10/12	0	0.00	1	30.10	30.45	-1	1,050	-0.10%
2018/10/11	17	29.85	15	30.04	30.05	2	1,025	0.20%
2018/10/09	1	31.00	0	0.00	30.95	1	978	0.10%
2018/10/01	0	0.00	3	29.90	29.90	-3	795	-0.38%
2018/09/19	0	0.00	3	29.55	29.55	-3	753	-0.40%
2018/09/18	0	0.00	2	29.10	29.40	-2	750	-0.27%
2018/08/23	0	0.00	2	31.00	30.90	-2	665	-0.30%
2018/08/21	2	30.70	0	0.00	30.80	2	635	0.31%
2018/08/10	1	30.60	0	0.00	30.55	1	552	0.18%
2018/07/10	0	0.00	2	28.85	28.85	-2	446	-0.45%
2018/06/08	4	29.50	0	0.00	29.45	4	431	0.93%
2018/06/01	0	0.00	1	29.20	29.30	-1	434	-0.23%
2018/05/22	0	0.00	7	29.32	29.15	-7	439	-1.59%
2018/05/21	1	28.70	0	0.00	28.75	1	438	0.23%
2018/05/14	1	29.15	0	0.00	29.20	1	499	0.20%
2018/04/30	3	28.40	0	0.00	28.25	3	441	0.68%
2018/04/11	3	27.95	0	0.00	27.90	3	551	0.54%
2018/03/22	0.9	28.00	0	0.00	28.00	0.9	601	0.14%
2018/02/23	3	27.65	0	0.00	27.65	3	886	0.34%
2018/02/08	1	27.55	0	0.00	27.75	1	882	0.11%