宅配通 (2642)-日盛-斗六券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
37.25
漲跌
▲0.15
漲幅
+0.40%
成交量
32張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/16	0	0.00	1	46.80	46.25	-1	529	-0.19%
2023/03/03	1	49.45	0	0.00	49.65	1	533	0.19%
2023/03/02	1	48.80	1	48.70	48.65	0	530	0.00%
2023/02/17	1	48.80	0	0.00	48.60	1	529	0.19%
2023/02/03	0	0.00	1	50.90	50.50	-1	568	-0.18%
2023/01/31	0	0.00	10	49.35	49.55	-10	567	-1.76%
2023/01/30	1	49.15	0	0.00	49.35	1	566	0.18%
2023/01/12	0.1	51.00	0	0.00	49.90	0.1	549	0.01%
2023/01/05	16	53.21	1.1	52.64	54.00	14.9	466	3.20%
2022/12/27	2	51.75	0	0.00	51.00	2	400	0.50%
2022/12/23	0	0.00	1	52.10	52.10	-1	389	-0.26%
2022/12/21	2	52.40	1	52.80	52.90	1	358	0.28%
2022/12/20	1	52.20	0	0.00	53.60	1	314	0.32%
2022/12/19	0	0.00	1	53.00	49.60	-1	263	-0.38%
2022/12/12	1	47.30	0	0.00	46.80	1	213	0.47%
2022/11/01	0	0.00	2	44.45	43.70	-2	237	-0.84%
2022/10/28	0	42.70	0	0.00	42.00	0	221	0.01%
2022/10/27	0	0.00	1	41.35	41.60	-1	217	-0.46%
2022/10/20	1	40.05	0	0.00	40.40	1	224	0.45%
2022/10/19	2	41.50	0	0.00	41.20	2	225	0.89%
2022/09/29	0	0.00	1	45.30	45.45	-1	255	-0.39%
2022/09/28	0	45.80	0	0.00	43.20	0	255	0.01%
2022/09/27	0	46.55	0	0.00	46.20	0	261	0.01%
2022/09/22	0.1	50.20	0	0.00	50.00	0.1	291	0.02%
2022/09/19	1	50.40	0	0.00	50.20	1	308	0.32%
2022/09/08	0	0.00	3	52.50	52.30	-3	390	-0.77%
2022/09/06	0.1	53.00	0	0.00	52.20	0.1	404	0.02%
2022/08/25	0	0.00	1	56.40	57.30	-1	425	-0.24%
2022/08/24	1	55.90	0	0.00	56.60	1	422	0.24%
2022/08/18	0	0.00	1	54.60	54.60	-1	418	-0.24%
2022/08/05	0	0.00	1	51.30	51.60	-1	498	-0.20%
2022/08/03	1	49.90	0	0.00	49.65	1	540	0.19%
2022/08/02	1	50.00	0	0.00	50.10	1	559	0.18%
2022/07/29	1	51.50	0	0.00	51.80	1	612	0.16%
2022/07/28	1	51.50	0	0.00	51.10	1	627	0.16%
2022/07/26	1	51.50	0	0.00	51.70	1	670	0.15%
2022/07/13	0	0.00	1	51.80	51.70	-1	2,523	-0.04%
2022/07/12	1	50.40	0	0.00	50.00	1	2,600	0.04%
2022/07/11	1	52.10	1	52.10	52.10	0	2,625	0.00%
2022/07/04	0.1	49.80	1	50.60	51.40	-0.9	2,724	-0.03%
2022/07/01	1	49.05	0	0.00	49.10	1	2,796	0.04%
2022/06/30	0	0.00	1	52.00	52.00	-1	2,923	-0.03%
2022/06/24	0.2	55.00	0	0.00	55.70	0.2	3,346	0.01%
2022/06/23	1	56.20	0	0.00	54.90	1	3,368	0.03%
2022/06/22	0	0.00	2	56.50	56.40	-2	3,368	-0.06%
2022/06/21	2.1	59.19	1	59.40	59.40	1.1	3,358	0.03%
2022/06/20	0.3	58.38	1	55.60	54.80	-0.8	3,334	-0.02%
2022/06/17	0.3	61.66	0	0.00	60.30	0.3	3,320	0.01%
2022/06/16	1.3	65.70	0	0.00	63.70	1.3	3,312	0.04%
2022/06/15	0.4	68.30	0	0.00	67.60	0.4	3,310	0.01%
2022/06/13	1	69.10	0	0.00	68.70	1	3,316	0.03%
2022/05/26	0	0.00	2	70.30	69.80	-2	3,364	-0.06%
2022/05/24	1	71.10	0	0.00	70.00	1	3,433	0.03%
2022/05/23	1	70.60	0	0.00	71.10	1	3,438	0.03%
2022/05/20	0	0.00	1	69.30	69.10	-1	3,443	-0.03%
2022/05/19	0	0.00	2	70.00	69.00	-2	3,459	-0.06%
2022/05/18	0	0.00	3	69.63	69.60	-3	3,459	-0.09%
2022/05/12	0.3	69.63	1	68.30	68.30	-0.7	3,493	-0.02%
2022/05/09	0.2	76.20	0	0.00	75.50	0.2	3,575	0.01%
2022/05/06	0.1	75.00	0	0.00	74.90	0.1	3,586	0.00%
2022/05/04	1	78.20	1	76.90	76.70	0	3,785	0.00%
2022/05/03	0	0.00	1	77.60	76.80	-1	3,939	-0.03%
2022/04/29	1	77.40	1	77.30	77.50	0	4,312	0.00%
2022/04/28	4	77.95	5	77.68	78.00	-1	4,541	-0.02%
2022/04/27	2	77.25	4	78.53	76.40	-2	4,619	-0.04%
2022/04/26	7	83.24	1	88.50	77.60	6	4,661	0.13%
2022/04/25	6	91.73	55	92.95	85.50	-49	4,578	-1.07%
2022/04/22	2	83.30	7.7	84.92	87.40	-5.7	4,137	-0.14%
2022/04/21	1	81.20	0	0.00	79.50	1	4,806	0.02%
2022/04/19	0	0.00	3	78.70	77.80	-3	5,886	-0.05%
2022/04/18	3	81.90	0	0.00	80.30	3	6,132	0.05%
2022/04/15	1	77.20	1	78.80	79.10	0	6,128	0.00%
2022/04/14	0	0.00	1	78.40	78.50	-1	6,265	-0.02%
2022/04/12	0	0.00	1	77.60	75.70	-1	6,375	-0.02%
2022/04/08	1	78.10	0	0.00	77.00	1	6,354	0.02%
2022/04/07	3	79.83	4	79.35	78.20	-1	6,324	-0.02%
2022/04/06	3	82.87	2	83.70	82.40	1	6,239	0.02%
2022/04/01	52	81.14	1	81.00	81.30	51	6,103	0.84%
2022/03/31	1	78.00	1.1	79.45	78.80	-0.1	5,907	0.00%
2022/03/30	1	75.10	2	77.90	77.70	-1	5,786	-0.02%
2022/03/28	0	0.00	1.1	77.20	77.20	-1.1	5,663	-0.02%
2022/03/18	0.1	69.70	0	0.00	71.50	0.1	5,653	0.00%
2022/03/16	0.2	68.80	0	0.00	68.40	0.2	5,684	0.00%
2022/03/14	0.1	71.00	0	0.00	71.30	0.1	5,680	0.00%
2022/03/03	1	75.20	0	0.00	75.90	1	5,843	0.02%
2022/02/25	0	0.00	0.1	75.40	75.20	-0.1	5,843	0.00%
2022/02/23	0	0.00	1	76.70	76.80	-1	5,779	-0.02%
2022/02/21	0	0.00	2	79.50	78.30	-2	5,762	-0.03%
2022/02/18	1	77.10	1	78.90	78.70	0	5,748	0.00%
2022/02/17	0	0.00	1	79.00	78.00	-1	5,735	-0.02%
2022/02/14	3	80.23	0	0.00	79.30	3	5,729	0.05%
2022/02/11	4	83.48	2	84.30	83.60	2	5,715	0.03%
2022/02/09	0	0.00	2	79.00	79.00	-2	5,623	-0.04%
2022/02/08	2	78.40	0	0.00	78.20	2	5,617	0.04%
2022/02/07	0.4	78.90	3	79.00	79.60	-2.6	5,614	-0.05%
2022/01/26	3	83.00	3	83.10	83.50	0	5,649	0.00%
2022/01/25	2	89.05	0	0.00	86.40	2	5,511	0.04%
2022/01/24	6	91.53	5	92.78	93.00	1	5,368	0.02%
2022/01/21	2	86.80	2	88.20	88.30	0	5,003	0.00%
2022/01/20	4.6	86.90	9	86.86	85.00	-4.4	4,744	-0.09%
2022/01/19	7	91.89	8	93.04	91.30	-1	4,575	-0.02%
2022/01/18	2	92.70	2	92.75	91.50	0	4,344	0.00%
2022/01/17	10	96.75	9	97.13	96.20	1	4,085	0.02%
2022/01/14	47	98.51	20.4	98.48	94.10	26.6	3,690	0.72%
2022/01/13	54	95.59	52	96.33	96.60	2	2,810	0.07%
2022/01/12	12	87.49	11	87.95	90.10	1	2,047	0.05%
2022/01/11	7	86.37	3	89.53	82.90	4	1,697	0.24%
2022/01/10	0	0.00	2	92.00	92.00	-2	1,435	-0.14%
2022/01/07	0	0.00	21	83.55	83.70	-21	1,369	-1.53%
2022/01/05	0	0.00	0.3	74.20	73.30	-0.3	1,131	-0.03%
2022/01/04	0	0.00	1	72.50	74.70	-1	1,112	-0.09%
2022/01/03	1	71.90	0	0.00	71.60	1	1,087	0.09%
2021/12/30	0.2	72.00	0	0.00	71.90	0.2	1,109	0.02%
2021/12/16	0	0.00	1	72.20	72.50	-1	1,300	-0.08%
2021/12/10	1	74.50	1	75.70	72.50	0	1,637	0.00%
2021/12/09	1.1	73.06	0	0.00	72.20	1.1	1,926	0.05%
2021/12/07	0.1	73.50	0	0.00	73.00	0.1	2,411	0.00%
2021/12/02	0	0.00	1.2	75.41	74.60	-1.2	2,636	-0.04%
2021/11/19	0.1	69.90	0	0.00	68.70	0.1	2,607	0.00%
2021/11/17	0	69.50	0	0.00	69.70	0	2,693	0.00%
2021/11/12	1	72.00	0	0.00	72.10	1	2,756	0.04%
2021/11/05	0.1	73.70	0	0.00	73.40	0.1	2,812	0.00%
2021/11/04	2	77.15	0	0.00	75.80	2	2,816	0.07%
2021/11/03	0	0.00	0.1	79.10	78.50	-0.1	2,795	0.00%
2021/11/02	0	0.00	2	75.05	75.50	-2	2,741	-0.07%
2021/11/01	1	74.00	0	0.00	73.70	1	2,741	0.04%
2021/10/29	0.1	72.20	0	0.00	72.40	0.1	2,714	0.00%
2021/10/27	0	0.00	1	68.80	68.60	-1	2,736	-0.04%
2021/10/26	1	69.50	0	0.00	68.90	1	2,766	0.04%
2021/10/14	0	0.00	1	65.40	65.70	-1	3,090	-0.03%
2021/10/13	0	0.00	2	63.60	63.60	-2	3,189	-0.06%
2021/10/12	0	64.70	0	0.00	65.10	0	3,447	0.00%
2021/10/04	0	68.00	0	0.00	67.20	0	4,303	0.00%
2021/10/01	0	72.60	0	0.00	71.60	0	4,502	0.00%
2021/09/29	2	77.05	0	0.00	75.00	2	4,948	0.04%
2021/09/24	11	77.10	10	77.40	77.70	1	6,044	0.02%
2021/09/22	5	79.20	5	77.00	77.00	0	7,116	0.00%
2021/09/17	1	81.80	2	81.25	80.80	-1	7,356	-0.01%
2021/09/15	2	79.95	2	79.80	81.00	0	7,877	0.00%
2021/09/14	36	79.31	15	82.30	79.90	21	8,048	0.26%
2021/09/13	17.1	80.60	15	78.90	78.50	2.1	8,202	0.02%
2021/09/10	0	0.00	1	89.00	86.10	-1	8,393	-0.01%
2021/09/08	0	0.00	2	84.60	86.00	-2	8,439	-0.02%
2021/09/06	0	0.00	1	71.00	71.10	-1	8,284	-0.01%
2021/09/02	0	0.00	1	74.30	74.20	-1	8,277	-0.01%
2021/09/01	0.1	73.15	3	73.20	71.90	-2.9	8,274	-0.04%
2021/08/31	0.1	73.90	0	0.00	73.60	0.1	8,286	0.00%
2021/08/30	0.1	75.10	0	0.00	74.60	0.1	8,309	0.00%
2021/08/27	3.1	75.35	0	0.00	74.00	3.1	8,351	0.04%
2021/08/26	1	82.50	1	82.50	80.80	0	8,354	0.00%
2021/08/25	1	81.60	0	0.00	82.20	1	8,497	0.01%
2021/08/20	2	82.85	0	0.00	83.20	2	8,947	0.02%
2021/08/19	0	0.00	1	81.80	79.30	-1	9,200	-0.01%
2021/08/18	2.1	79.60	1	80.30	82.90	1.1	9,578	0.01%
2021/08/17	0.1	79.50	0	0.00	78.20	0.1	10,109	0.00%
2021/08/16	1.1	82.46	0	0.00	80.20	1.1	10,142	0.01%
2021/08/12	0	80.80	0	0.00	83.00	0	10,601	0.00%
2021/08/11	1	81.89	1	81.00	81.20	0	10,651	0.00%
2021/08/10	0.1	82.44	0	0.00	82.30	0.1	10,809	0.00%
2021/08/09	1	84.30	1	86.00	84.00	0	10,855	0.00%
2021/08/06	0.1	85.60	2	85.10	84.00	-2	10,962	-0.02%
2021/08/05	0	0.00	1	85.00	84.80	-1	11,018	-0.01%
2021/08/03	2	88.80	0	0.00	87.90	2	11,015	0.02%
2021/08/02	0	86.50	1	87.00	90.50	-1	11,000	-0.01%
2021/07/30	0	89.70	0	0.00	87.80	0	10,961	0.00%
2021/07/29	0	0.00	1	92.40	92.50	-1	10,926	-0.01%
2021/07/27	0	91.20	0	0.00	91.50	0	10,843	0.00%
2021/07/23	1	94.00	0	0.00	93.70	1	10,778	0.01%
2021/07/21	0	93.18	0	0.00	92.00	0	10,656	0.00%
2021/07/20	0	97.80	0	0.00	96.20	0	10,570	0.00%
2021/07/16	3	103.67	7	100.37	97.90	-4	10,404	-0.04%
2021/07/15	3	100.97	2	103.25	108.00	1	10,137	0.01%
2021/07/14	1	96.94	1.2	97.67	98.20	-0.2	9,804	0.00%
2021/07/13	0.2	102.98	1.2	100.23	100.00	-0.9	9,642	-0.01%
2021/07/12	1	108.00	2	109.50	108.50	-1	9,492	-0.01%
2021/07/09	5.1	111.59	3	110.67	109.50	2.1	9,346	0.02%
2021/07/08	3	117.00	7	117.00	116.00	-4	9,206	-0.04%
2021/07/07	1.2	116.63	2	120.25	120.00	-0.9	8,980	-0.01%
2021/07/06	3.2	128.82	1	129.00	125.00	2.2	8,754	0.02%
2021/07/05	3.2	132.04	0	0.00	128.00	3.2	8,503	0.04%
2021/07/02	4	142.25	5	138.40	137.00	-1	8,289	-0.01%
2021/07/01	10.3	145.56	9	146.83	143.00	1.3	8,002	0.02%
2021/06/30	15.2	136.07	17.4	140.95	139.00	-2.3	7,351	-0.03%
2021/06/29	14	134.18	8	135.06	134.00	6	6,800	0.09%
2021/06/28	4	122.50	6	123.00	126.50	-2	6,232	-0.03%
2021/06/25	10.3	113.02	14	113.04	115.00	-3.8	5,962	-0.06%
2021/06/24	1	105.50	4	106.75	107.00	-3	5,506	-0.05%
2021/06/23	11	99.24	7	99.03	97.60	4	5,335	0.08%
2021/06/22	9.4	111.54	8.3	113.68	106.00	1.1	4,957	0.02%
2021/06/21	7.3	105.32	7	106.57	107.50	0.3	4,475	0.01%
2021/06/18	4	96.40	2.2	98.00	98.00	1.8	4,181	0.04%
2021/06/17	3	84.00	0	0.00	89.10	3	3,764	0.08%
2021/06/04	0	0.00	4	79.20	79.10	-4	3,577	-0.11%
2021/06/02	6	87.50	4	84.70	88.70	2	3,483	0.06%
2021/06/01	7.2	82.82	4	78.25	80.70	3.2	3,318	0.10%
2021/05/31	1	85.50	1	85.50	85.50	0	3,014	0.00%
2021/05/28	2	76.30	4	77.78	77.80	-2	2,979	-0.07%
2021/05/27	19	69.98	17.1	70.62	70.80	1.9	2,773	0.07%
2021/05/26	8	61.06	8.3	61.61	64.40	-0.3	2,496	-0.01%
2021/05/25	4.4	59.32	0.3	59.50	58.60	4	2,097	0.19%
2021/05/21	0	0.00	1	46.05	49.30	-1	1,470	-0.07%
2021/05/20	6.3	43.24	11	44.40	44.85	-4.7	1,218	-0.38%
2021/05/18	2	43.10	2	42.53	41.50	0	884	0.00%
2021/05/17	1	40.25	0	0.00	40.55	1	698	0.14%
2021/05/13	0	0.00	5	38.80	38.80	-5	501	-1.00%
2021/05/12	5	34.60	0	0.00	35.30	5	400	1.25%
2021/04/14	0	0.00	1	33.90	33.90	-1	304	-0.33%
2021/03/18	0	0.00	1	34.30	34.20	-1	280	-0.36%
2021/03/10	1	33.00	0	0.00	32.90	1	267	0.37%
2021/03/08	0.1	33.35	1	33.50	33.35	-1	245	-0.39%
2021/02/26	1	31.70	1	31.80	31.85	0	221	0.00%
2021/02/24	0	0.00	4	32.05	31.85	-4	225	-1.77%
2021/02/22	1	31.50	0	0.00	31.60	1	222	0.45%
2021/02/19	2	31.65	0	0.00	31.60	2	220	0.91%
2021/02/18	1	32.25	0	0.00	32.20	1	218	0.46%
2021/01/29	1	31.50	0	0.00	31.55	1	236	0.42%
2021/01/26	1	32.20	0	0.00	32.60	1	266	0.38%
2021/01/14	0	0.00	3	33.20	33.20	-3	297	-1.01%
2021/01/07	0	0.00	1	33.30	33.35	-1	290	-0.34%
2021/01/04	1	34.00	2	33.70	33.85	-1	286	-0.35%
2020/12/23	5	33.55	0	0.00	33.75	5	271	1.84%
2020/12/22	2	33.75	0	0.00	33.70	2	275	0.73%
2020/12/21	1	34.25	1	34.40	34.50	0	276	0.00%
2020/12/10	1	33.10	0	0.00	33.15	1	261	0.38%
2020/12/07	0	0.00	2	33.40	33.45	-2	266	-0.75%
2020/12/04	2	33.75	0	0.00	33.80	2	267	0.75%
2020/11/20	0	0.00	1	34.00	33.90	-1	285	-0.35%
2020/11/09	2	34.78	0	0.00	34.80	2	303	0.66%
2020/11/06	1	34.70	0	0.00	34.70	1	301	0.33%
2020/09/28	0	0.00	2	32.55	32.70	-2	353	-0.57%
2020/08/20	0	0.00	2	32.80	32.85	-2	648	-0.31%
2020/08/13	0	0.00	3	34.40	34.10	-3	866	-0.35%
2020/08/06	0	0.00	1	33.95	33.90	-1	1,109	-0.09%
2020/08/05	0	0.00	2	34.33	34.40	-2	1,110	-0.18%
2020/08/04	1	33.70	1	33.70	33.70	0	1,116	0.00%
2020/07/22	1	33.80	0	0.00	33.55	1	1,205	0.08%
2020/07/17	1	33.25	0	0.00	32.95	1	1,233	0.08%
2020/07/10	3	34.43	0	0.00	34.00	3	1,240	0.24%
2020/07/07	3	35.30	0	0.00	35.20	3	1,237	0.24%
2020/07/02	0	0.00	2	35.40	35.85	-2	1,219	-0.16%
2020/06/19	0	0.00	1	35.50	34.85	-1	1,210	-0.08%
2020/06/18	3	35.32	0	0.00	35.20	3	1,206	0.25%
2020/06/16	2	35.90	0	0.00	35.70	2	1,200	0.17%
2020/06/09	0	0.00	1	36.25	36.30	-1	1,186	-0.08%
2020/06/08	1	36.85	1	37.30	36.60	0	1,188	0.00%
2020/06/05	1	36.40	2	37.50	37.20	-1	1,172	-0.09%
2020/06/04	1	35.90	0	0.00	35.65	1	1,146	0.09%
2020/05/28	0	0.00	4	35.23	34.75	-4	1,096	-0.36%
2020/05/22	2	36.00	5	38.25	36.40	-3	1,034	-0.29%
2020/05/21	1	40.00	3	39.62	38.50	-2	981	-0.20%
2020/05/20	0	0.00	7	38.47	38.05	-7	897	-0.78%
2020/05/19	6	38.77	4	39.40	39.00	2	862	0.23%
2020/05/18	1	36.35	0	0.00	36.35	1	748	0.13%
2020/05/15	2	33.15	10	32.03	33.05	-8	751	-1.06%
2020/05/11	2	31.25	5	31.10	31.10	-3	728	-0.41%
2020/05/08	1	33.05	11	31.97	31.75	-10	755	-1.32%
2020/05/07	10	31.54	1	31.60	31.35	9	717	1.25%
2020/05/06	1	30.70	1	30.85	30.85	0	695	0.00%
2020/05/04	0	0.00	1	30.35	30.25	-1	682	-0.15%
2020/04/28	1	30.20	0	0.00	30.15	1	673	0.15%
2020/04/27	0	0.00	1	30.35	30.35	-1	677	-0.15%
2020/04/24	1	29.90	5	29.35	29.80	-4	669	-0.60%
2020/04/22	0	0.00	1	28.15	28.50	-1	636	-0.16%
2020/04/21	6	28.50	0	0.00	28.50	6	632	0.95%
2020/04/17	1	29.15	0	0.00	29.00	1	616	0.16%
2020/04/13	0	0.00	5	29.00	29.60	-5	582	-0.86%
2020/04/01	5	26.55	0	0.00	26.65	5	564	0.89%
2020/03/26	0	0.00	10	25.80	25.60	-10	542	-1.84%
2020/03/20	0	0.00	2	24.10	23.95	-2	525	-0.38%
2020/03/19	2	23.45	1	22.85	22.65	1	524	0.19%
2020/03/17	0	0.00	1	24.40	24.15	-1	505	-0.20%
2020/03/16	11	25.28	0	0.00	25.00	11	499	2.20%
2020/03/13	10	25.15	10	25.85	26.00	0	484	0.00%
2020/03/12	5	28.65	0	0.00	27.90	5	466	1.07%
2020/03/11	0	0.00	5	30.20	29.70	-5	453	-1.10%
2020/03/10	5	29.50	0	0.00	29.80	5	450	1.11%
2020/03/09	1	31.00	0	0.00	30.25	1	441	0.23%
2020/03/06	0	0.00	10	30.50	30.80	-10	440	-2.27%
2020/03/05	10	30.00	0	0.00	30.10	10	430	2.32%
2020/03/03	0	0.00	1	30.80	30.00	-1	430	-0.23%
2020/03/02	0	0.00	1	30.40	30.20	-1	428	-0.23%
2020/02/26	6	30.80	0	0.00	30.45	6	417	1.44%
2020/02/25	4	30.50	0	0.00	30.85	4	416	0.96%
2020/02/24	0	0.00	5	31.45	31.30	-5	414	-1.21%
2020/02/19	5	31.85	0	0.00	31.80	5	412	1.21%
2020/02/18	2	32.40	0	0.00	32.25	2	406	0.49%
2020/02/17	0	0.00	5	32.50	32.15	-5	381	-1.31%
2020/02/13	1	30.25	1	30.05	30.00	0	331	0.00%
2020/02/12	1	30.00	0	0.00	30.00	1	350	0.29%
2020/02/11	0	0.00	17	30.13	30.45	-17	357	-4.75%
2020/02/05	0	0.00	10	28.70	28.35	-10	472	-2.12%
2020/01/30	10	27.50	0	0.00	27.55	10	532	1.88%
2020/01/16	10	29.50	0	0.00	29.60	10	545	1.83%
2020/01/10	2	29.75	0	0.00	29.50	2	555	0.36%
2020/01/03	0	0.00	20	31.40	30.55	-20	555	-3.60%
2019/12/13	0	0.00	3	29.90	29.85	-3	580	-0.52%
2019/12/03	10	28.85	0	0.00	28.90	10	676	1.48%
2019/12/02	5	29.70	0	0.00	29.65	5	669	0.75%
2019/11/25	3	29.65	0	0.00	29.55	3	691	0.43%
2019/11/18	5	29.35	0	0.00	29.35	5	729	0.69%
2019/11/13	4	30.00	0	0.00	30.25	4	745	0.54%
2019/11/11	5	30.60	0	0.00	30.75	5	758	0.66%
2019/11/08	1	32.25	0	0.00	32.35	1	741	0.13%
2019/11/06	0	0.00	6	33.05	33.80	-6	703	-0.85%
2019/11/05	5	33.50	0	0.00	33.45	5	686	0.73%
2019/11/04	11	33.11	0	0.00	34.35	11	648	1.70%
2019/09/12	0	0.00	1	30.60	30.00	-1	374	-0.27%
2019/09/11	1	30.10	0	0.00	30.10	1	355	0.28%
2019/08/28	0	0.00	1	27.10	27.05	-1	256	-0.39%
2019/08/27	0	0.00	10	27.55	27.30	-10	250	-4.00%
2019/08/26	10	27.00	5	26.95	27.50	5	237	2.11%
2019/08/15	6	25.58	0	0.00	25.70	6	140	4.28%
2019/07/29	0	0.00	3	24.40	24.40	-3	107	-2.79%
2019/07/25	3	23.70	0	0.00	23.95	3	101	2.96%
2019/07/23	0	0.00	1	23.45	23.55	-1	96	-1.03%
2019/07/11	1	23.50	0	0.00	23.40	1	89	1.11%
2019/07/10	0	0.00	2	23.20	23.20	-2	89	-2.24%
2019/07/08	2	23.25	0	0.00	23.40	2	85	2.35%
2019/06/14	0	0.00	3	22.60	22.70	-3	76	-3.92%
2019/06/10	3	22.82	0	0.00	22.60	3	74	4.00%
2019/05/03	0	0.00	8	21.80	21.80	-8	55	-14.44%
2019/04/29	8	21.93	0	0.00	21.85	8	52	15.14%
2018/10/31	2	22.15	2	22.15	22.10	0	40	0.00%
2018/08/30	0	0.00	5	24.60	24.55	-5	45	-11.04%
2018/08/28	3	24.65	0	0.00	24.60	3	46	6.44%
2018/08/27	2	24.70	0	0.00	24.80	2	46	4.29%
2018/06/06	1	25.50	1	25.55	25.55	0	81	0.00%
2018/05/16	0	0.00	1	26.00	26.20	-1	84	-1.18%
2018/05/11	0	0.00	2	26.80	26.80	-2	91	-2.19%
2018/05/07	3	26.50	0	0.00	26.50	3	128	2.34%
2018/04/26	0	0.00	1	26.60	26.35	-1	137	-0.73%
2018/04/25	0	0.00	1	26.40	26.50	-1	137	-0.73%
2018/04/23	0	0.00	1	27.00	27.00	-1	137	-0.73%
2018/04/11	1	28.20	1	27.90	27.85	0	143	0.00%
2018/03/29	1	27.30	0	0.00	27.25	1	142	0.70%
2018/03/23	0	0.00	4	27.25	27.40	-4	147	-2.71%
2018/03/22	3	28.00	0	0.00	27.30	3	145	2.06%
2018/02/06	0	0.00	1	27.85	27.50	-1	194	-0.51%
2018/02/05	1	29.50	0	0.00	29.50	1	201	0.50%
2018/01/30	1	30.05	3	29.77	29.90	-2	225	-0.89%
2018/01/29	2	29.85	0	0.00	30.25	2	241	0.83%
2018/01/22	0	0.00	1	29.10	29.10	-1	401	-0.25%
2018/01/16	1	29.40	0	0.00	29.30	1	411	0.24%