精金 (3049)-日盛-斗六券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
7.92
漲跌
▼0.01
漲幅
-0.13%
成交量
858張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	0.3	9.82	9.84	-0.3	1,765	-0.01%
2023/03/06	0	0.00	10	10.35	10.30	-10	1,795	-0.56%
2023/02/21	12	10.21	0	0.00	10.30	12	1,561	0.77%
2023/02/20	2	9.92	1	10.10	10.25	1	1,491	0.07%
2023/02/17	0	0.00	1	9.53	9.65	-1	1,356	-0.07%
2023/02/15	0	9.50	0	0.00	9.44	0	1,323	0.00%
2023/02/03	0	0.00	1	9.53	9.45	-1	1,335	-0.07%
2023/01/31	1	9.29	0	0.00	9.36	1	1,324	0.08%
2023/01/06	0	0.00	12	9.16	9.17	-12	1,447	-0.83%
2023/01/03	1	9.04	2	9.08	9.10	-1	1,529	-0.07%
2022/12/30	12	9.09	0	0.00	9.09	12	1,546	0.78%
2022/12/23	1	9.18	0	0.00	9.18	1	1,620	0.06%
2022/12/21	0	0.00	1	9.20	9.13	-1	1,686	-0.06%
2022/12/20	1	9.13	0	0.00	9.13	1	1,696	0.06%
2022/12/09	0	0.00	10	9.57	9.50	-10	1,776	-0.56%
2022/12/06	0	0.00	4	9.72	9.66	-4	1,784	-0.22%
2022/12/05	1	9.91	0	0.00	9.81	1	1,773	0.06%
2022/12/01	5	9.53	7	9.61	9.68	-2	1,721	-0.12%
2022/11/29	4	9.36	0	0.00	9.34	4	1,695	0.24%
2022/11/23	1	9.36	0	0.00	9.32	1	1,731	0.06%
2022/11/18	0	0.00	12	9.57	9.41	-12	1,783	-0.67%
2022/11/17	0	0.00	22	9.46	9.46	-22	1,804	-1.22%
2022/11/15	0	0.00	2	9.55	9.55	-2	1,895	-0.11%
2022/10/14	0	0.00	13	9.37	9.50	-13	3,063	-0.42%
2022/10/13	3	9.10	0	0.00	9.04	3	3,056	0.10%
2022/10/11	10	9.62	0	0.00	9.45	10	3,037	0.33%
2022/10/06	0	0.00	2	10.00	10.05	-2	3,004	-0.07%
2022/10/05	3	9.78	7	9.95	9.79	-4	3,001	-0.13%
2022/10/04	1	9.58	1	9.66	9.62	0	3,006	0.00%
2022/09/29	0	0.00	0.8	9.76	9.76	-0.8	3,033	-0.03%
2022/09/23	2	9.85	0	0.00	9.88	2	3,116	0.06%
2022/09/22	1	9.99	1	10.05	10.00	0	3,175	0.00%
2022/09/20	0	0.00	8	10.20	10.20	-8	3,187	-0.25%
2022/09/16	1	10.25	0	0.00	10.25	1	3,215	0.03%
2022/09/07	1	10.30	0	0.00	10.25	1	3,446	0.03%
2022/08/26	2	10.95	0	0.00	10.95	2	3,408	0.06%
2022/08/24	0	0.00	3	10.90	10.90	-3	3,421	-0.09%
2022/08/23	2	10.95	4	10.99	10.95	-2	3,413	-0.06%
2022/08/22	2	11.05	8	11.00	11.05	-6	3,383	-0.18%
2022/08/19	16	10.95	7	11.06	11.05	9	3,337	0.27%
2022/08/18	1	11.05	2	11.08	11.15	-1	3,159	-0.03%
2022/08/15	0	0.00	1	10.15	10.20	-1	2,804	-0.04%
2022/08/12	1	9.96	0	0.00	9.95	1	2,765	0.04%
2022/08/11	0	0.00	5	9.90	9.83	-5	2,769	-0.18%
2022/08/02	0	0.00	6	9.58	9.68	-6	2,571	-0.23%
2022/08/01	0	0.00	39	9.43	9.41	-39	2,430	-1.60%
2022/07/29	0	0.00	5	9.31	9.33	-5	2,434	-0.21%
2022/07/18	0	0.00	10	9.54	9.60	-10	2,758	-0.36%
2022/07/11	10	9.44	0	0.00	9.42	10	3,206	0.31%
2022/07/06	0	0.00	74	9.73	9.55	-74	3,256	-2.27%
2022/06/28	1	10.35	0	0.00	10.40	1	3,277	0.03%
2022/06/27	2	10.55	1	10.55	10.55	1	3,303	0.03%
2022/06/24	2	10.25	2	10.30	10.25	0	3,339	0.00%
2022/06/21	1	10.25	7	10.37	10.55	-6	3,442	-0.17%
2022/06/20	2	10.23	1	10.35	10.00	1	3,485	0.03%
2022/06/15	0	0.00	1	11.15	11.10	-1	3,490	-0.03%
2022/06/14	3	11.00	3	11.10	11.15	0	3,649	0.00%
2022/06/13	30	11.20	0	0.00	11.10	30	3,702	0.81%
2022/06/10	1	11.60	0	0.00	11.60	1	3,722	0.03%
2022/06/02	10	11.63	0	0.00	11.65	10	3,931	0.25%
2022/06/01	0	11.85	21	11.88	11.80	-21	4,047	-0.52%
2022/05/31	5	11.68	0	0.00	11.65	5	4,079	0.12%
2022/05/30	11	11.65	1	11.65	11.65	10	4,166	0.24%
2022/05/25	0	0.00	1	11.45	11.50	-1	4,414	-0.02%
2022/05/24	1	11.35	0	0.00	11.30	1	4,544	0.02%
2022/05/18	0	0.00	3	11.50	11.55	-3	4,746	-0.06%
2022/05/17	0	0.00	6	11.31	11.35	-6	4,764	-0.13%
2022/05/11	3	11.12	3	11.17	11.10	0	5,068	0.00%
2022/05/10	0	0.00	7	11.34	11.30	-7	5,488	-0.13%
2022/05/09	8	11.27	0	0.00	11.20	8	5,741	0.14%
2022/05/06	3	11.62	3	11.75	11.80	0	5,750	0.00%
2022/04/29	12	11.78	0	0.00	11.75	12	6,145	0.20%
2022/04/28	2	11.80	2	11.85	11.95	0	6,299	0.00%
2022/04/27	14	11.17	14	11.28	11.45	0	6,443	0.00%
2022/04/25	3	11.70	3	11.70	11.70	0	6,882	0.00%
2022/04/22	4	12.10	2	12.18	12.10	2	6,924	0.03%
2022/04/21	32	12.35	2	12.40	12.25	30	7,060	0.42%
2022/04/20	7	12.79	32	12.67	12.70	-25	7,106	-0.35%
2022/04/19	5	12.40	0	0.00	12.40	5	6,957	0.07%
2022/04/15	1	12.30	0	0.00	12.15	1	7,493	0.01%
2022/04/14	20	12.56	0	0.00	12.45	20	8,052	0.25%
2022/04/13	0	0.00	31	12.60	12.65	-31	8,423	-0.37%
2022/04/12	15	12.35	16	12.48	12.40	-1	8,918	-0.01%
2022/04/11	31	12.46	0	0.00	12.30	31	9,579	0.32%
2022/04/08	11	12.85	4	12.90	12.90	7	10,192	0.07%
2022/04/06	1	13.30	3	13.30	13.35	-2	13,899	-0.01%
2022/04/01	3	13.45	0	0.00	13.60	3	16,560	0.02%
2022/03/29	5	14.00	0	0.00	13.70	5	19,566	0.03%
2022/03/28	5	13.90	1	13.95	13.95	4	19,768	0.02%
2022/03/25	0	0.00	6	14.24	14.15	-6	20,159	-0.03%
2022/03/24	0	0.00	10	14.30	14.25	-10	20,694	-0.05%
2022/03/23	10	14.30	0	0.00	14.20	10	22,383	0.04%
2022/03/22	0	0.00	1	14.25	14.25	-1	23,405	0.00%
2022/03/17	2	14.10	5	14.20	14.25	-3	24,299	-0.01%
2022/03/09	5	13.40	5	13.40	13.50	0	24,621	0.00%
2022/03/08	0	0.00	5	13.25	13.30	-5	24,684	-0.02%
2022/03/07	0	0.00	7	13.49	13.45	-7	24,676	-0.03%
2022/03/04	1	14.10	0	0.00	13.95	1	24,664	0.00%
2022/03/03	0	0.00	8	14.36	14.30	-8	24,760	-0.03%
2022/03/02	1	14.05	1	14.15	14.40	0	24,838	0.00%
2022/02/25	0	0.00	2	13.90	13.80	-2	25,521	-0.01%
2022/02/24	5	13.96	1	13.65	13.60	4	26,683	0.01%
2022/02/23	1	14.15	6	14.20	14.15	-5	27,576	-0.02%
2022/02/22	10	13.96	2	14.05	14.10	8	27,895	0.03%
2022/02/18	5	14.45	0	0.00	14.40	5	28,328	0.02%
2022/02/17	15	14.60	10	14.60	14.40	5	28,501	0.02%
2022/02/16	0	0.00	13	14.58	14.50	-13	28,466	-0.05%
2022/02/15	3	14.50	0	0.00	14.30	3	28,430	0.01%
2022/02/14	5	14.40	12	14.29	14.30	-7	28,422	-0.02%
2022/02/11	1	14.85	0	0.00	14.85	1	28,335	0.00%
2022/02/10	32	14.85	18	14.89	14.90	14	28,249	0.05%
2022/02/09	2	15.80	1	15.90	15.80	1	27,864	0.00%
2022/02/07	1	14.90	1	15.25	15.20	0	27,623	0.00%
2022/01/26	2	14.60	0	0.00	14.50	2	27,589	0.01%
2022/01/25	1	14.90	0	0.00	14.55	1	27,559	0.00%
2022/01/24	1	15.05	2	15.05	15.10	-1	27,457	0.00%
2022/01/21	22	15.27	0	0.00	15.20	22	27,369	0.08%
2022/01/20	5	15.89	1	15.90	15.90	4	27,294	0.01%
2022/01/19	21	15.89	7	15.66	15.90	14	27,158	0.05%
2022/01/18	11	15.59	1	15.50	15.45	10	26,875	0.04%
2022/01/17	12	15.60	10	15.60	15.60	2	26,650	0.01%
2022/01/14	10	15.00	0	0.00	15.10	10	26,521	0.04%
2022/01/13	5	15.39	4	15.45	15.40	1	26,353	0.00%
2022/01/12	0	0.00	5	15.65	15.45	-5	26,206	-0.02%
2022/01/11	21	15.47	11	15.40	15.60	10	26,081	0.04%
2022/01/10	0	0.00	1	15.90	15.95	-1	25,781	0.00%
2022/01/07	7	16.08	18	15.93	15.90	-11	25,498	-0.04%
2022/01/06	10	16.40	0	0.00	16.45	10	24,917	0.04%
2022/01/05	6	16.68	2	17.05	16.60	4	24,579	0.02%
2022/01/04	8	16.93	116	17.18	17.35	-108	24,111	-0.45%	大賣/鉅額交易
2022/01/03	6	17.30	1	17.50	17.25	5	23,467	0.02%
2021/12/30	27	17.47	4	17.48	17.25	23	22,835	0.10%
2021/12/29	185	18.47	40	18.46	17.95	145	21,924	0.66%	大買/鉅額交易
2021/12/28	110	17.69	102	17.89	18.05	8	19,117	0.04%	大買/大賣/
2021/12/27	19	17.43	29	17.59	17.85	-10	16,503	-0.06%
2021/12/24	34	16.19	52	15.82	16.25	-18	14,990	-0.12%
2021/12/23	15	15.12	18	15.37	15.45	-3	13,815	-0.02%
2021/12/22	22	15.17	13	15.42	15.00	9	13,471	0.07%
2021/12/21	11	14.80	13	15.10	15.20	-2	13,219	-0.02%
2021/12/20	30	15.48	48	15.35	15.25	-18	12,839	-0.14%
2021/12/17	53	15.75	50	15.92	15.65	3	12,313	0.02%
2021/12/16	28	15.02	10	15.21	15.30	18	10,557	0.17%
2021/12/15	4	14.70	2	14.73	14.80	2	9,453	0.02%
2021/12/14	7	13.86	0	0.00	13.80	7	9,069	0.08%
2021/12/13	8	14.48	28	14.49	14.50	-20	8,825	-0.23%
2021/12/10	5	13.80	0	0.00	13.65	5	8,406	0.06%
2021/12/09	6	13.83	1	14.05	13.80	5	8,329	0.06%
2021/12/08	7	13.70	9	13.70	13.65	-2	8,131	-0.02%
2021/12/07	0	0.00	1	13.70	13.70	-1	8,067	-0.01%
2021/12/06	1	13.55	1	13.75	13.85	0	7,969	0.00%
2021/12/03	3	13.55	8	13.68	13.65	-5	7,865	-0.06%
2021/12/02	1	13.30	0	0.00	13.30	1	7,791	0.01%
2021/12/01	0	0.00	1	13.60	13.75	-1	7,751	-0.01%
2021/11/30	5	13.65	18	13.70	13.60	-13	7,720	-0.17%
2021/11/29	17	13.36	6	13.30	13.45	11	7,634	0.14%
2021/11/26	21	13.78	13	13.80	13.65	8	7,492	0.11%
2021/11/25	27	14.32	29	14.08	13.95	-2	7,324	-0.03%
2021/11/24	22	14.60	18	14.40	14.40	4	7,084	0.06%
2021/11/23	22	15.23	9	14.93	14.70	13	6,508	0.20%
2021/11/22	11	15.08	14	15.13	15.15	-3	5,260	-0.06%
2021/11/19	1	13.65	3	13.75	13.80	-2	4,261	-0.05%
2021/11/18	4	13.49	16.6	13.52	13.35	-12.6	3,933	-0.32%
2021/11/17	0.6	12.80	3.6	13.09	13.15	-3	3,460	-0.09%
2021/11/16	9	13.08	18	13.13	12.80	-9	3,386	-0.27%
2021/11/15	1	12.55	1	12.70	12.70	0	3,221	0.00%
2021/11/11	2	12.75	0	0.00	12.60	2	3,332	0.06%
2021/11/10	0	0.00	1	12.60	12.60	-1	3,361	-0.03%
2021/11/09	1	12.45	1	12.60	12.40	0	3,378	0.00%
2021/11/08	1	12.40	0	0.00	12.50	1	3,397	0.03%
2021/11/05	0	0.00	1	12.50	12.40	-1	3,463	-0.03%
2021/11/04	11	12.62	0	0.00	12.35	11	3,486	0.32%
2021/11/03	6	12.31	1	12.45	12.50	5	3,578	0.14%
2021/11/02	0	0.00	2	12.20	12.15	-2	3,723	-0.05%
2021/11/01	0	0.00	1	12.15	12.00	-1	3,837	-0.03%
2021/10/29	0	0.00	3	11.85	11.90	-3	4,094	-0.07%
2021/10/28	11	12.01	0	0.00	11.85	11	4,155	0.26%
2021/10/27	0	0.00	1	11.80	11.90	-1	4,149	-0.02%
2021/10/26	1	11.65	0	0.00	11.65	1	4,305	0.02%
2021/10/21	1	11.65	1	11.70	11.55	0	5,050	0.00%
2021/10/20	2	11.60	2	11.68	11.60	0	5,290	0.00%
2021/10/14	0	0.00	0.4	11.30	11.30	-0.4	5,854	-0.01%
2021/10/13	1	11.45	0.5	11.25	11.20	0.5	5,954	0.01%
2021/10/12	1	11.65	0	0.00	11.65	1	6,047	0.02%
2021/10/08	0	0.00	1	11.75	11.80	-1	6,281	-0.02%
2021/10/07	2	11.60	0	0.00	11.55	2	6,998	0.03%
2021/10/05	29	11.10	31	10.78	11.10	-2	7,305	-0.03%
2021/10/04	1	10.85	0	0.00	10.65	1	7,307	0.01%
2021/09/24	0	0.00	1.1	11.49	11.45	-1.1	7,906	-0.01%
2021/09/14	1	11.45	0	0.00	11.45	1	8,071	0.01%
2021/09/07	11	11.35	15	11.40	11.35	-4	8,443	-0.05%
2021/09/06	18	11.28	0	0.00	11.25	18	8,473	0.21%
2021/09/03	1	11.60	35	11.55	11.55	-34	8,449	-0.40%
2021/09/02	36	11.38	0	0.00	11.25	36	8,443	0.43%
2021/09/01	2	11.45	13	11.55	11.55	-11	8,494	-0.13%
2021/08/31	5	11.25	15	11.30	11.30	-10	8,523	-0.12%
2021/08/30	11	11.40	0	0.00	11.35	11	8,621	0.13%
2021/08/27	1	11.45	0	0.00	11.45	1	8,799	0.01%
2021/08/25	1	11.50	0	0.00	11.40	1	9,196	0.01%
2021/08/20	1	11.05	0	0.00	11.05	1	9,498	0.01%
2021/08/19	3	11.45	0	0.00	11.35	3	9,482	0.03%
2021/08/18	1	12.05	0	0.00	12.15	1	9,500	0.01%
2021/08/16	2	12.30	0	0.00	12.20	2	9,596	0.02%
2021/08/13	1	12.75	0	0.00	12.70	1	9,607	0.01%
2021/08/10	0	0.00	1	13.00	13.00	-1	9,713	-0.01%
2021/08/09	2	13.18	2	13.28	12.95	0	9,817	0.00%
2021/08/05	0	0.00	3	13.75	13.60	-3	9,739	-0.03%
2021/08/04	3	13.75	6	13.82	13.70	-3	9,831	-0.03%
2021/08/03	1	13.40	0	0.00	13.60	1	9,723	0.01%
2021/07/30	1	13.50	1	13.70	13.45	0	9,805	0.00%
2021/07/29	5	13.55	3	13.55	13.50	2	9,741	0.02%
2021/07/28	4	13.56	11	13.58	13.75	-7	9,623	-0.07%
2021/07/27	1	13.60	0	0.00	13.60	1	9,705	0.01%
2021/07/26	11	13.70	1	13.70	13.65	10	9,787	0.10%
2021/07/23	2	13.20	18	13.31	13.35	-16	10,065	-0.16%
2021/07/22	5	13.05	5	13.00	13.35	0	11,025	0.00%
2021/07/21	4	12.94	1	12.75	12.65	3	11,192	0.03%
2021/07/19	0	0.00	4	13.45	13.45	-4	11,713	-0.03%
2021/07/16	12	13.38	13	13.20	13.25	-1	12,239	-0.01%
2021/07/15	21	13.18	49	13.28	13.15	-28	12,724	-0.22%
2021/07/14	55	13.71	25	13.72	13.70	30	13,112	0.23%
2021/07/13	6	13.11	62	13.15	13.10	-56	12,522	-0.45%
2021/07/12	31	12.90	35.5	12.88	12.85	-4.5	12,326	-0.04%
2021/07/09	0	0.00	19	12.70	12.70	-19	12,356	-0.15%
2021/07/08	42	12.70	122	12.90	12.65	-80	12,585	-0.64%	大賣/
2021/07/07	35	12.57	3	12.73	12.55	32	12,751	0.25%
2021/07/06	81	12.69	7	12.63	12.65	74	13,286	0.56%
2021/07/05	61	12.58	53	12.71	12.70	8	13,601	0.06%
2021/07/02	22	12.30	41	12.38	12.30	-19	14,016	-0.14%
2021/07/01	26	12.56	0	0.00	12.60	26	14,207	0.18%
2021/06/30	5	12.10	0	0.00	12.10	5	14,216	0.04%
2021/06/29	55	12.20	0	0.00	12.05	55	14,230	0.39%
2021/06/25	2	12.28	0	0.00	12.20	2	14,341	0.01%
2021/06/23	6	12.18	6	12.23	12.25	0	14,625	0.00%
2021/06/22	30	12.10	30	11.80	11.80	0	14,648	0.00%
2021/06/21	7	12.23	7	12.34	12.15	0	14,599	0.00%
2021/06/18	4	12.61	20	12.65	12.55	-16	14,737	-0.11%
2021/06/17	0	0.00	4	12.69	12.85	-4	15,095	-0.03%
2021/06/16	4	12.55	0	0.00	12.35	4	15,058	0.03%
2021/06/11	0	0.00	1	12.80	12.75	-1	15,099	-0.01%
2021/06/10	10	12.75	0	0.00	12.75	10	15,088	0.07%
2021/06/09	2	12.68	1	12.95	12.65	1	15,073	0.01%
2021/06/07	2	12.88	0	0.00	12.85	2	14,990	0.01%
2021/06/04	0	0.00	2	13.00	13.05	-2	14,914	-0.01%
2021/06/03	11	13.09	1	13.05	12.95	10	14,766	0.07%
2021/06/02	2	12.83	10	12.85	12.80	-8	14,477	-0.06%
2021/06/01	1	12.90	1	13.00	12.90	0	14,391	0.00%
2021/05/31	1	12.75	1	12.90	12.65	0	14,318	0.00%
2021/05/28	0	0.00	7	12.45	12.45	-7	14,268	-0.05%
2021/05/27	6	12.29	1	12.35	12.30	5	14,208	0.04%
2021/05/26	3	12.13	14	12.26	12.35	-11	14,219	-0.08%
2021/05/25	15	12.14	4	12.35	12.10	11	14,194	0.08%
2021/05/24	8	11.63	8	11.79	11.90	0	14,106	0.00%
2021/05/21	5	11.35	10	11.45	11.60	-5	14,038	-0.04%
2021/05/20	27	11.39	22	11.29	11.15	5	14,027	0.04%
2021/05/18	0	0.00	12	10.95	11.25	-12	13,972	-0.09%
2021/05/17	7	10.34	25	10.55	10.30	-18	13,894	-0.13%
2021/05/14	27	11.50	27	11.62	11.40	0	13,733	0.00%
2021/05/13	17	11.35	13	11.49	11.30	4	13,736	0.03%
2021/05/12	10	11.37	0	0.00	11.35	10	13,722	0.07%
2021/05/11	2	12.80	1	12.90	12.20	1	13,499	0.01%
2021/05/05	2	12.80	1	12.95	12.60	1	13,005	0.01%
2021/05/04	3	12.85	23	12.82	12.45	-20	12,881	-0.16%
2021/05/03	0	0.00	5	13.67	13.55	-5	12,571	-0.04%
2021/04/29	6	15.03	16	15.16	14.55	-10	12,313	-0.08%
2021/04/28	28.1	15.01	44.6	14.56	15.00	-16.5	11,842	-0.14%
2021/04/27	36	14.25	5	14.43	14.10	31	10,899	0.28%
2021/04/26	14	14.09	18	14.16	14.15	-4	10,554	-0.04%
2021/04/23	34	13.89	40	13.94	14.10	-6	10,387	-0.06%
2021/04/22	62	13.75	64	14.01	13.65	-2	9,959	-0.02%
2021/04/21	28	14.19	21	14.20	14.10	7	9,353	0.07%
2021/04/20	4	13.89	58	13.15	13.90	-54	8,791	-0.61%
2021/04/19	1	13.20	1	13.10	13.10	0	8,312	0.00%
2021/04/15	51	12.70	0	0.00	12.75	51	9,466	0.54%
2021/04/14	2	12.30	2	12.55	12.55	0	9,533	0.00%
2021/04/13	2	13.05	100	13.10	12.90	-98	9,619	-1.02%
2021/04/12	30	13.53	9	12.92	13.55	21	9,385	0.22%
2021/04/09	5	12.83	0	0.00	12.75	5	8,853	0.06%
2021/04/08	2	13.33	19	12.92	13.15	-17	8,505	-0.20%
2021/04/07	0	0.00	25	12.37	12.35	-25	7,996	-0.31%
2021/04/06	121	11.96	1	11.90	11.90	120	7,765	1.55%	大買/鉅額交易
2021/04/01	20	11.65	26	11.66	11.65	-6	7,737	-0.08%
2021/03/31	1	11.55	0	0.00	11.60	1	7,769	0.01%
2021/03/30	4	11.60	2	11.65	11.65	2	7,745	0.03%
2021/03/29	3	11.57	18	11.69	11.60	-15	7,723	-0.19%
2021/03/26	0	0.00	2	11.40	11.25	-2	7,567	-0.03%
2021/03/23	4	11.20	3	11.20	11.15	1	7,698	0.01%
2021/03/22	0	0.00	12	11.55	11.55	-12	7,559	-0.16%
2021/03/19	13	10.87	5	10.75	10.95	8	7,184	0.11%
2021/03/18	0	0.00	1	10.85	10.85	-1	7,263	-0.01%
2021/03/17	0	0.00	15	10.60	10.55	-15	7,256	-0.21%
2021/03/12	0	0.00	5	10.70	10.75	-5	7,662	-0.07%
2021/03/11	0	0.00	19	10.65	10.65	-19	8,181	-0.23%
2021/03/10	10	10.75	9	10.80	10.60	1	8,678	0.01%
2021/03/09	9	10.60	9	10.65	10.70	0	9,501	0.00%
2021/03/08	19	10.55	19	10.63	10.55	0	9,712	0.00%
2021/03/05	24	10.50	15	10.52	10.50	9	10,182	0.09%
2021/03/04	30	10.60	31	10.68	10.60	-1	10,338	-0.01%
2021/03/03	0	0.00	8	10.53	10.60	-8	10,571	-0.08%
2021/03/02	6	10.35	0	0.00	10.35	6	10,680	0.06%
2021/02/26	40	10.34	40	10.44	10.45	0	10,903	0.00%
2021/02/25	4	10.56	5	10.49	10.50	-1	11,016	-0.01%
2021/02/24	4	10.48	1	10.60	10.40	3	11,183	0.03%
2021/02/23	11	10.42	10	10.50	10.45	1	11,418	0.01%
2021/02/22	11	10.50	0	0.00	10.50	11	11,464	0.10%
2021/02/19	0	0.00	7	10.26	10.35	-7	11,439	-0.06%
2021/02/17	0	0.00	2	10.00	10.00	-2	11,734	-0.02%
2021/02/04	0	0.00	2	9.95	9.94	-2	11,727	-0.02%
2021/02/03	2	9.81	10	9.78	9.99	-8	11,660	-0.07%
2021/02/02	10	9.60	10	9.70	9.56	0	11,643	0.00%
2021/01/29	4	9.64	3	9.75	9.62	1	12,400	0.01%
2021/01/28	15	9.67	0	0.00	9.64	15	12,472	0.12%
2021/01/27	0	0.00	2	9.97	9.80	-2	12,683	-0.02%
2021/01/26	4	9.91	0	0.00	9.88	4	12,752	0.03%
2021/01/25	5	9.84	0	0.00	9.94	5	12,778	0.04%
2021/01/22	0	0.00	107	9.67	9.78	-107	12,769	-0.84%	大賣/鉅額交易
2021/01/20	1	9.81	0	0.00	9.70	1	12,819	0.01%
2021/01/18	1	10.20	1	10.15	10.10	0	12,980	0.00%
2021/01/15	1	10.25	1	10.30	10.35	0	12,953	0.00%
2021/01/13	5	10.60	16.9	10.66	10.60	-11.9	13,003	-0.09%
2021/01/12	19	10.53	8	10.65	10.45	11	12,972	0.08%
2021/01/11	2	11.05	2	11.15	11.05	0	12,878	0.00%
2021/01/08	57	11.29	34	11.25	11.15	23	13,056	0.18%
2021/01/07	11	11.14	12	11.21	11.05	-1	11,838	-0.01%
2021/01/06	61	11.09	49	11.21	11.05	12	11,669	0.10%
2021/01/04	0	0.00	2	11.50	11.40	-2	11,278	-0.02%
2020/12/31	1	11.30	1	11.30	11.30	0	11,333	0.00%
2020/12/29	62	11.53	259	11.50	11.40	-197	11,271	-1.75%	大賣/鉅額交易
2020/12/28	20	11.38	66	11.47	11.55	-46	11,215	-0.41%
2020/12/25	10	11.28	36	11.39	11.25	-26	11,067	-0.23%
2020/12/24	20	11.15	41	11.25	11.15	-21	11,068	-0.19%
2020/12/23	22	11.10	21	11.20	11.05	1	11,129	0.01%
2020/12/22	81	11.11	63	11.37	11.05	18	11,354	0.16%
2020/12/21	69	11.15	35	11.26	11.15	34	11,507	0.30%
2020/12/18	26	11.33	0	0.00	11.30	26	11,679	0.22%
2020/12/17	51	11.45	121	11.60	11.45	-70	11,923	-0.59%	大賣/
2020/12/16	41	11.35	52	11.45	11.35	-11	13,478	-0.08%
2020/12/15	133	11.34	21	11.69	11.30	112	14,706	0.76%	大買/鉅額交易
2020/12/14	31	11.57	41	11.66	11.60	-10	14,690	-0.07%
2020/12/11	90	11.18	90	11.30	11.30	0	14,594	0.00%
2020/12/10	61	11.47	51	11.71	11.35	10	14,509	0.07%
2020/12/09	5	11.65	83	11.62	11.65	-78	14,380	-0.54%
2020/12/08	125	11.44	23	11.44	11.35	102	14,338	0.71%	大買/鉅額交易
2020/12/07	237	11.89	49	12.04	11.75	188	14,661	1.28%	大買/鉅額交易
2020/12/04	34	11.71	161	11.77	11.95	-127	14,153	-0.90%	大賣/鉅額交易
2020/12/03	266	11.88	28	11.66	11.50	238	13,690	1.74%	大買/鉅額交易
2020/12/02	8	11.23	8	11.29	11.45	0	12,920	0.00%
2020/12/01	22	11.07	27	11.28	11.25	-5	12,719	-0.04%
2020/11/30	5	11.09	6	11.23	11.05	-1	12,366	-0.01%
2020/11/27	7	10.83	1	11.10	10.95	6	12,234	0.05%
2020/11/26	0	0.00	10	10.75	10.90	-10	12,002	-0.08%
2020/11/25	0	0.00	15	10.87	10.65	-15	11,870	-0.13%
2020/11/24	10	10.65	4	10.59	10.45	6	11,754	0.05%
2020/11/23	0	0.00	5	10.60	10.65	-5	11,737	-0.04%
2020/11/20	12	10.45	14	10.44	10.60	-2	11,595	-0.02%
2020/11/19	0	0.00	12	10.21	10.25	-12	11,413	-0.11%
2020/11/18	11	10.10	1	10.25	10.10	10	11,527	0.09%
2020/11/17	2	10.15	0	0.00	10.15	2	11,521	0.02%
2020/11/16	1	10.10	3	10.18	10.20	-2	11,565	-0.02%
2020/11/11	1	10.00	0	0.00	10.00	1	11,343	0.01%
2020/11/10	6	10.15	0	0.00	10.05	6	11,382	0.05%
2020/11/06	8	10.13	3	10.27	10.00	5	11,241	0.04%
2020/11/05	4	10.10	0	0.00	10.00	4	10,591	0.04%
2020/11/04	2	10.18	4	10.26	10.20	-2	10,713	-0.02%
2020/11/03	1	10.05	3	10.10	10.05	-2	10,511	-0.02%
2020/11/02	1	9.88	15	9.82	9.85	-14	10,505	-0.13%
2020/10/30	2	10.03	1	10.15	9.95	1	10,605	0.01%
2020/10/28	2	10.10	0	0.00	10.05	2	10,601	0.02%
2020/10/26	0	0.00	16	10.48	10.45	-16	11,087	-0.14%
2020/10/23	1	10.15	1	10.25	10.20	0	10,931	0.00%
2020/10/22	1	10.05	3	10.25	10.30	-2	10,948	-0.02%
2020/10/21	0	0.00	39	10.10	10.05	-39	11,164	-0.35%
2020/10/20	13	9.93	0	0.00	9.92	13	11,079	0.12%
2020/10/19	29	10.00	27	10.13	10.00	2	11,094	0.02%
2020/10/16	22	10.07	2	10.18	9.98	20	11,198	0.18%
2020/10/15	1	9.83	2	9.89	9.90	-1	10,951	-0.01%
2020/10/14	2	9.76	3	9.80	9.74	-1	10,942	-0.01%
2020/10/13	2	9.65	2	9.74	9.65	0	11,080	0.00%
2020/10/12	2	9.70	0	0.00	9.60	2	11,148	0.02%
2020/10/05	0	0.00	1	9.68	9.63	-1	11,424	-0.01%
2020/09/29	2	9.60	0	0.00	9.50	2	11,815	0.02%
2020/09/28	1	9.80	4	9.73	9.80	-3	11,840	-0.03%
2020/09/25	14	9.27	83	9.39	9.26	-69	12,024	-0.57%
2020/09/24	4	9.81	1	9.95	9.48	3	12,040	0.02%
2020/09/23	77	10.39	0	0.00	10.10	77	12,198	0.63%
2020/09/22	6	10.49	4	10.58	10.60	2	11,945	0.02%
2020/09/21	104	10.95	103	10.99	10.85	1	11,753	0.01%	大買/大賣/
2020/09/18	13	10.48	32	10.50	10.80	-19	10,134	-0.19%
2020/09/17	0	0.00	34	9.93	9.86	-34	8,848	-0.38%
2020/09/14	13	9.72	19	9.86	9.74	-6	8,846	-0.07%
2020/09/11	8	9.77	0	0.00	9.76	8	8,838	0.09%
2020/09/10	51	9.99	35	10.14	9.90	16	8,769	0.18%
2020/09/08	2	9.86	1	9.95	9.79	1	8,350	0.01%
2020/09/07	18	9.90	3	9.93	9.85	15	8,410	0.18%
2020/09/04	1	9.75	0	0.00	9.80	1	8,400	0.01%
2020/09/03	29	9.90	31	9.96	9.90	-2	8,386	-0.02%
2020/09/02	1	9.83	1	9.94	9.82	0	8,372	0.00%
2020/09/01	11	9.78	0	0.00	9.77	11	8,422	0.13%
2020/08/31	5	9.90	1	10.00	9.89	4	8,443	0.05%
2020/08/28	3	9.91	2	10.03	9.90	1	8,398	0.01%
2020/08/27	2	9.87	2	9.95	9.85	0	8,441	0.00%
2020/08/26	1	9.74	1	9.81	9.78	0	8,351	0.00%
2020/08/25	2	9.72	2	9.64	9.72	0	8,298	0.00%
2020/08/24	1	9.38	1	9.52	9.34	0	8,211	0.00%
2020/08/20	0	0.00	1	9.01	9.12	-1	8,185	-0.01%
2020/08/19	1	9.88	13	10.00	9.88	-12	8,124	-0.15%
2020/08/18	7	9.97	1	10.05	9.97	6	8,092	0.07%
2020/08/17	0	0.00	24	9.99	9.97	-24	8,082	-0.30%
2020/08/14	41	9.83	33	9.93	9.85	8	8,020	0.10%
2020/08/13	17	9.77	0	0.00	9.72	17	7,954	0.21%
2020/08/12	3	9.84	2	9.82	9.81	1	8,001	0.01%
2020/08/11	15	9.89	3	10.05	9.88	12	8,134	0.15%
2020/08/10	4	9.88	2	9.94	9.87	2	8,111	0.02%
2020/08/06	1	9.71	16	9.73	9.67	-15	8,003	-0.19%
2020/08/05	2	9.70	3	9.70	9.70	-1	7,961	-0.01%
2020/08/04	16	9.50	0	0.00	9.49	16	7,926	0.20%
2020/08/03	2	9.48	0	0.00	9.47	2	7,969	0.03%
2020/07/31	1	9.60	86	9.35	9.54	-85	7,993	-1.06%
2020/07/29	15	9.12	27	9.08	9.08	-12	7,520	-0.16%
2020/07/28	20	9.10	17	8.99	8.90	3	7,600	0.04%
2020/07/27	82	9.22	37	9.26	9.13	45	7,893	0.57%
2020/07/24	19	9.21	9	9.17	9.15	10	8,422	0.12%
2020/07/23	32	9.41	3	9.50	9.41	29	8,444	0.34%
2020/07/22	3	9.31	47	9.60	9.59	-44	8,469	-0.52%
2020/07/20	2	9.01	2	9.06	9.09	0	8,332	0.00%
2020/07/17	36	9.26	56	9.31	9.21	-20	8,287	-0.24%
2020/07/16	30	9.63	30	9.63	9.61	0	8,196	0.00%
2020/07/15	5	9.89	0	0.00	9.82	5	8,154	0.06%
2020/07/14	15	9.93	15	9.93	9.93	0	8,149	0.00%
2020/07/13	18	10.09	12	10.10	10.10	6	8,154	0.07%
2020/07/10	19	9.95	0	0.00	9.92	19	8,139	0.23%
2020/07/09	5	10.10	6	10.19	10.05	-1	8,041	-0.01%
2020/07/07	3	10.10	0	0.00	10.05	3	7,755	0.04%
2020/07/06	4	10.10	30	10.17	10.20	-26	7,788	-0.33%
2020/07/03	40	10.08	3	10.25	10.00	37	7,674	0.48%
2020/07/02	25	10.55	7	10.34	10.55	18	7,524	0.24%
2020/07/01	2	10.15	3	10.22	10.20	-1	7,233	-0.01%
2020/06/30	14	10.16	8	10.19	10.05	6	7,337	0.08%
2020/06/29	2	9.98	0	0.00	9.96	2	7,268	0.03%
2020/06/23	1	10.05	0	0.00	10.00	1	7,392	0.01%
2020/06/22	2	10.10	1	10.15	10.10	1	7,439	0.01%
2020/06/19	2	10.18	3	10.28	10.10	-1	7,537	-0.01%
2020/06/18	4	10.10	2	10.15	10.15	2	7,532	0.03%
2020/06/16	2	10.08	8	10.19	10.25	-6	7,713	-0.08%
2020/06/15	1	10.00	1	10.10	9.96	0	7,830	0.00%
2020/06/12	5	9.97	221	10.00	10.00	-216	8,023	-2.69%	大賣/鉅額交易
2020/06/11	2	10.40	0	0.00	10.15	2	8,052	0.02%
2020/06/10	6	10.50	0	0.00	10.50	6	8,136	0.07%
2020/06/09	14	10.75	12	10.60	10.60	2	8,410	0.02%
2020/06/08	0	0.00	3	10.67	10.65	-3	8,495	-0.04%
2020/06/05	3	10.55	5	10.62	10.55	-2	8,456	-0.02%
2020/06/04	3	10.60	2	10.70	10.55	1	8,515	0.01%
2020/06/03	15	10.55	21	10.57	10.55	-6	8,552	-0.07%
2020/06/02	1	10.35	6	10.38	10.45	-5	8,386	-0.06%
2020/06/01	9	10.23	9	10.29	10.25	0	8,377	0.00%
2020/05/28	9	10.53	5	10.39	10.25	4	8,508	0.05%
2020/05/27	17	10.27	14	10.29	10.45	3	8,486	0.04%
2020/05/26	7	10.16	5	10.23	10.10	2	8,565	0.02%
2020/05/25	20	10.10	20	10.05	10.05	0	8,591	0.00%
2020/05/22	12	10.26	6	10.35	10.15	6	8,611	0.07%
2020/05/21	4	10.15	10	10.22	10.25	-6	8,616	-0.07%
2020/05/20	4	10.05	4	10.11	10.05	0	8,611	0.00%
2020/05/19	73	10.04	26	10.02	10.00	47	8,615	0.55%
2020/05/18	23	10.13	17	10.12	10.10	6	8,561	0.07%
2020/05/15	8	10.09	5	10.18	10.00	3	8,467	0.04%
2020/05/14	4	10.30	0	0.00	10.05	4	8,431	0.05%
2020/05/13	13	10.40	1	10.50	10.50	12	8,361	0.14%
2020/05/12	2	10.65	2	10.70	10.65	0	8,340	0.00%
2020/05/11	0	0.00	1	10.65	10.70	-1	8,395	-0.01%
2020/05/07	3	10.45	104	10.60	10.45	-101	8,357	-1.21%	大賣/鉅額交易
2020/05/06	34	10.64	2	10.45	10.40	32	8,353	0.38%
2020/05/05	6	11.05	0	0.00	10.90	6	8,245	0.07%
2020/05/04	50	10.86	0	0.00	10.90	50	8,245	0.61%
2020/04/30	198	11.12	9.2	11.09	11.15	188.8	8,292	2.28%	大買/鉅額交易
2020/04/29	23	11.18	3	10.78	11.20	20	8,075	0.25%
2020/04/28	1	10.30	1	10.45	10.20	0	7,385	0.00%
2020/04/27	2	10.25	2	10.30	10.30	0	7,585	0.00%
2020/04/24	0	0.00	3	10.28	10.20	-3	7,691	-0.04%
2020/04/23	0	0.00	3	10.03	10.15	-3	7,698	-0.04%
2020/04/22	3	9.85	2	9.96	9.80	1	7,716	0.01%
2020/04/21	3	9.89	1	10.05	9.75	2	7,765	0.03%
2020/04/20	2	10.05	5	10.10	10.05	-3	7,786	-0.04%
2020/04/17	4	10.21	0	0.00	10.15	4	7,832	0.05%
2020/04/16	0	0.00	5	10.35	10.30	-5	7,884	-0.06%
2020/04/15	0	0.00	1	10.25	10.50	-1	7,899	-0.01%
2020/04/14	0	0.00	3	10.15	10.15	-3	7,815	-0.04%
2020/04/13	3	9.96	2	10.05	9.92	1	8,010	0.01%
2020/04/10	7	10.02	4	10.15	10.05	3	8,042	0.04%
2020/04/09	9.1	10.18	4	10.31	10.10	5.1	8,088	0.06%
2020/04/08	2	10.15	2	9.82	10.20	0	7,993	0.00%
2020/04/07	5.1	9.72	3	9.83	9.71	2.1	7,961	0.03%
2020/04/06	0.1	9.70	0	0.00	9.70	0.1	7,813	0.00%
2020/04/01	0	0.00	2	9.29	9.57	-2	7,695	-0.03%
2020/03/31	2.2	9.17	1	9.30	9.16	1.2	7,590	0.02%
2020/03/30	1	9.05	2	9.11	9.16	-1	7,603	-0.01%
2020/03/27	9	9.47	5	9.28	9.21	4	7,571	0.05%
2020/03/26	12	9.26	12.3	9.32	9.36	-0.3	7,557	0.00%
2020/03/25	12.2	9.42	3	9.43	9.31	9.2	7,504	0.12%
2020/03/24	2.1	9.12	11	9.21	9.04	-8.9	7,440	-0.12%
2020/03/23	6	8.90	13	8.90	8.86	-7	7,468	-0.09%
2020/03/20	8	9.04	3	8.97	8.91	5	7,641	0.07%
2020/03/19	2	8.83	3	8.36	8.40	-1	7,738	-0.01%
2020/03/18	3	9.03	12	9.13	8.94	-9	7,579	-0.12%
2020/03/17	5	8.90	20	8.95	8.75	-15	7,410	-0.20%
2020/03/16	3	9.06	4	9.30	9.12	-1	7,350	-0.01%
2020/03/13	3	8.82	1	8.79	9.07	2	7,390	0.03%
2020/03/12	5	10.00	0	0.00	9.65	5	7,172	0.07%
2020/03/11	4	10.83	4	10.90	10.65	0	6,998	0.00%
2020/03/09	2	11.08	1	11.15	10.70	1	7,093	0.01%
2020/03/04	10	11.33	10	11.36	11.30	0	7,120	0.00%
2020/03/03	1	11.35	6	11.39	11.45	-5	7,096	-0.07%
2020/02/27	52	11.57	86	11.10	11.10	-34	7,063	-0.48%
2020/02/26	30	11.52	36	11.69	11.65	-6	6,918	-0.09%
2020/02/25	21	11.66	1	11.60	11.60	20	6,884	0.29%
2020/02/24	17	11.81	1	11.90	11.75	16	6,861	0.23%
2020/02/20	21	12.15	21	12.25	12.10	0	6,845	0.00%
2020/02/19	3	12.18	2	12.20	12.15	1	6,872	0.01%
2020/02/18	1	12.15	8	12.30	12.10	-7	6,917	-0.10%
2020/02/17	5	12.10	1	12.15	12.10	4	6,998	0.06%
2020/02/14	0	0.00	7	12.20	12.25	-7	6,988	-0.10%
2020/02/13	8	12.31	8	12.38	12.10	0	7,000	0.00%
2020/02/12	15	12.16	9	12.20	12.25	6	7,025	0.09%
2020/02/11	63	12.02	78	12.04	12.00	-15	6,967	-0.22%
2020/02/10	33	11.73	26	11.85	11.80	7	7,033	0.10%
2020/02/07	44	12.17	8	12.05	12.05	36	7,028	0.51%
2020/02/06	0	0.00	130	12.28	12.40	-130	7,012	-1.85%	大賣/鉅額交易
2020/02/05	104	12.30	3	12.10	12.15	101	6,992	1.44%	大買/鉅額交易
2020/02/04	30	12.30	0	0.00	12.15	30	6,976	0.43%
2020/02/03	1	11.55	0	0.00	11.70	1	7,031	0.01%
2020/01/31	2	12.75	2	12.50	12.55	0	7,002	0.00%
2020/01/30	17	12.68	2	13.30	12.60	15	7,177	0.21%
2020/01/20	0	13.90	11	13.99	13.95	-11	6,957	-0.16%
2020/01/17	2	13.83	0	0.00	13.80	2	6,846	0.03%
2020/01/15	2	13.75	12	13.75	13.75	-10	6,924	-0.14%
2020/01/14	2	13.80	0	0.00	13.65	2	7,067	0.03%
2020/01/13	5	13.65	5	13.64	13.65	0	7,283	0.00%
2020/01/10	3	13.50	47	13.40	13.50	-44	7,281	-0.60%
2020/01/08	9	13.33	0	0.00	13.30	9	7,257	0.12%
2020/01/07	1	13.50	15	13.65	13.60	-14	7,237	-0.19%
2020/01/06	5	13.35	0	0.00	13.30	5	7,048	0.07%
2020/01/03	12	13.55	0	0.00	13.55	12	7,009	0.17%
2020/01/02	0	0.00	20	13.75	13.75	-20	6,907	-0.29%
2019/12/31	34	13.70	39	13.79	13.60	-5	6,912	-0.07%
2019/12/30	20	13.62	0	0.00	13.60	20	6,876	0.29%
2019/12/27	0	0.00	4	13.65	13.60	-4	7,037	-0.06%
2019/12/26	5	13.56	0	0.00	13.55	5	7,154	0.07%
2019/12/25	2	13.70	0	0.00	13.65	2	7,245	0.03%
2019/12/23	5	13.65	5	13.65	13.55	0	7,655	0.00%
2019/12/18	8	14.13	3	13.95	13.95	5	7,959	0.06%
2019/12/17	20	14.05	28	14.14	14.20	-8	8,068	-0.10%
2019/12/16	21	14.10	1	14.10	14.05	20	8,198	0.24%
2019/12/13	0	0.00	7	13.78	13.70	-7	8,408	-0.08%
2019/12/12	2	13.85	0	0.00	13.70	2	8,474	0.02%
2019/12/11	2	13.90	0	0.00	13.85	2	8,503	0.02%
2019/12/10	0	0.00	35	13.89	13.85	-35	8,577	-0.41%
2019/12/09	10	13.80	1	13.80	13.70	9	8,505	0.11%
2019/12/06	10	13.65	0	0.00	13.60	10	8,714	0.11%
2019/12/05	16	13.60	0	0.00	13.65	16	9,135	0.18%
2019/12/04	5	13.55	5	13.45	13.50	0	9,428	0.00%
2019/12/02	0	0.00	3	13.23	13.05	-3	10,020	-0.03%
2019/11/28	10	13.65	0	0.00	13.55	10	10,682	0.09%
2019/11/27	10	13.85	0	0.00	13.75	10	10,800	0.09%
2019/11/25	1	13.45	0	0.00	13.45	1	10,932	0.01%
2019/11/21	4	13.40	0	0.00	13.45	4	11,031	0.04%
2019/11/18	8	13.50	0	0.00	13.65	8	11,200	0.07%
2019/11/15	10	13.45	0	0.00	13.45	10	11,380	0.09%
2019/11/08	0	0.00	10	13.85	13.90	-10	11,589	-0.09%
2019/11/07	6	13.91	15	13.90	13.90	-9	11,678	-0.08%
2019/10/31	2	13.93	0	0.00	13.80	2	12,287	0.02%
2019/10/28	0	0.00	2	14.40	14.35	-2	13,860	-0.01%
2019/10/25	0	0.00	1	14.45	14.45	-1	15,184	-0.01%
2019/10/23	5	14.40	0	0.00	14.40	5	16,651	0.03%
2019/10/22	0	0.00	2	14.70	14.50	-2	16,754	-0.01%
2019/10/21	0	0.00	14	14.45	14.70	-14	16,867	-0.08%
2019/10/18	3	14.40	6.2	14.44	14.35	-3.2	17,322	-0.02%
2019/10/17	0	0.00	1	14.35	14.35	-1	17,512	-0.01%
2019/10/08	1	14.20	1	14.05	14.00	0	19,879	0.00%
2019/10/07	10	14.25	0	0.00	14.15	10	20,144	0.05%
2019/10/04	1	14.35	1	14.30	14.25	0	20,513	0.00%
2019/10/03	2	14.25	0	0.00	14.20	2	20,602	0.01%
2019/10/02	2	14.20	12	14.35	14.25	-10	20,614	-0.05%
2019/10/01	12	14.15	1	14.15	14.20	11	21,165	0.05%
2019/09/27	0	0.00	2	13.80	13.80	-2	21,355	-0.01%
2019/09/26	11	14.16	12	14.16	14.10	-1	21,462	0.00%
2019/09/25	3	14.23	9	14.49	14.20	-6	21,898	-0.03%
2019/09/23	2	14.75	2	14.80	14.80	0	22,101	0.00%
2019/09/20	0	0.00	15	15.00	14.85	-15	22,120	-0.07%
2019/09/19	0	0.00	9	15.10	15.10	-9	22,014	-0.04%
2019/09/18	15	15.00	7	15.03	15.15	8	21,826	0.04%
2019/09/17	0	0.00	3	14.80	14.70	-3	21,866	-0.01%
2019/09/12	3	15.02	75.4	14.95	14.95	-72.4	22,202	-0.33%
2019/09/11	10	14.80	0	0.00	14.80	10	22,462	0.04%
2019/09/10	9	14.75	36	14.86	14.85	-27	22,448	-0.12%
2019/09/09	1	15.15	3	15.10	15.15	-2	22,287	-0.01%
2019/09/06	0	0.00	1	15.05	14.90	-1	22,298	0.00%
2019/09/05	8	14.67	2	14.73	14.65	6	22,646	0.03%
2019/09/04	111	15.00	22	14.94	14.90	89	22,889	0.39%	大買/
2019/09/03	3	14.63	1.4	14.68	14.50	1.6	23,059	0.01%
2019/09/02	13	14.86	41	14.72	14.85	-28	23,075	-0.12%
2019/08/30	1	14.10	6	14.15	14.10	-5	23,062	-0.02%
2019/08/29	34	14.19	50	13.99	13.90	-16	23,347	-0.07%
2019/08/28	34	13.98	2	14.05	14.05	32	23,592	0.14%
2019/08/26	5	13.55	3	13.60	13.55	2	24,693	0.01%
2019/08/23	30	13.81	21	13.75	13.75	9	24,843	0.04%
2019/08/22	0	0.00	6	14.15	13.90	-6	25,460	-0.02%
2019/08/21	1	14.05	3	14.05	14.05	-2	25,722	-0.01%
2019/08/20	0	0.00	20	14.20	14.05	-20	25,961	-0.08%
2019/08/19	3	14.03	0	0.00	13.95	3	26,322	0.01%
2019/08/15	0	0.00	2	13.90	13.95	-2	27,880	-0.01%
2019/08/14	32	14.29	2	14.30	13.95	30	28,313	0.11%
2019/08/13	1	13.95	0	0.00	13.90	1	28,765	0.00%
2019/08/12	1	14.15	1	14.05	14.05	0	29,113	0.00%
2019/08/08	6	14.03	4	14.15	14.20	2	29,210	0.01%
2019/08/07	4	14.33	6	13.85	13.85	-2	29,375	-0.01%
2019/08/06	6	14.08	6	13.73	14.25	0	29,702	0.00%
2019/08/05	2	14.40	2	14.10	14.10	0	29,829	0.00%
2019/08/02	7	14.38	12	14.37	14.25	-5	30,211	-0.02%
2019/08/01	6	14.77	9	14.92	14.85	-3	30,700	-0.01%
2019/07/31	7	14.80	37	14.87	14.65	-30	30,792	-0.10%
2019/07/30	46	15.70	31	15.95	15.15	15	31,107	0.05%
2019/07/29	41	16.05	69	16.15	16.80	-28	30,188	-0.09%
2019/07/26	86	15.46	40	15.59	15.40	46	29,306	0.16%
2019/07/25	2	14.90	0	0.00	15.00	2	29,349	0.01%
2019/07/24	20	14.75	40	14.83	14.80	-20	29,550	-0.07%
2019/07/22	38	15.14	45	15.18	14.75	-7	30,416	-0.02%
2019/07/19	5	14.70	5	15.05	14.70	0	32,213	0.00%
2019/07/18	0	0.00	10	14.78	14.75	-10	32,755	-0.03%
2019/07/17	1	14.55	14	14.60	15.05	-13	32,844	-0.04%
2019/07/16	13	14.64	6	14.65	14.40	7	32,461	0.02%
2019/07/15	5	14.20	13	14.19	14.25	-8	31,884	-0.03%
2019/07/12	13	14.17	0	0.00	13.90	13	31,884	0.04%
2019/07/11	1	13.85	0	0.00	14.10	1	31,880	0.00%
2019/07/10	9	14.06	223	14.15	13.70	-214	31,911	-0.67%	大賣/鉅額交易
2019/07/09	1	14.10	7	13.98	13.90	-6	32,002	-0.02%
2019/07/08	221	13.91	8	13.90	13.90	213	32,393	0.66%	大買/鉅額交易
2019/07/05	10	13.99	10	13.90	13.90	0	32,782	0.00%
2019/07/04	1	13.75	0	0.00	13.65	1	33,194	0.00%
2019/07/03	15	13.80	10	13.65	13.60	5	33,674	0.01%
2019/07/01	0	0.00	5	13.40	13.00	-5	34,186	-0.01%
2019/06/28	6	13.19	0	0.00	13.15	6	34,594	0.02%
2019/06/27	2	13.30	0	0.00	13.30	2	35,502	0.01%
2019/06/26	0	0.00	6	13.20	13.15	-6	35,524	-0.02%
2019/06/25	3	13.40	4	13.20	13.20	-1	35,477	0.00%
2019/06/24	5	13.64	52	13.35	13.25	-47	35,452	-0.13%
2019/06/21	5	13.95	5	14.19	13.80	0	35,167	0.00%
2019/06/20	2	13.80	0	0.00	13.85	2	34,905	0.01%
2019/06/19	8	13.61	54	13.79	13.75	-46	34,978	-0.13%
2019/06/18	0	0.00	7	13.44	13.45	-7	34,819	-0.02%
2019/06/14	9	13.48	3	13.60	13.40	6	35,093	0.02%
2019/06/13	3	13.47	21	13.62	13.35	-18	34,845	-0.05%
2019/06/12	5	14.05	1	14.05	14.05	4	34,322	0.01%
2019/06/11	3	14.70	7	14.44	14.40	-4	34,029	-0.01%
2019/06/10	19	14.14	6	14.18	14.10	13	33,635	0.04%
2019/06/06	106	14.29	0	0.00	14.00	106	33,880	0.31%	大買/鉅額交易
2019/06/05	6	14.26	1	14.20	14.20	5	33,772	0.01%
2019/06/04	3	14.25	74	14.30	14.00	-71	33,907	-0.21%
2019/06/03	77	13.89	7	14.00	14.35	70	33,753	0.21%
2019/05/31	32	13.93	33	13.96	13.80	-1	33,559	0.00%
2019/05/30	1	13.40	1	13.50	13.60	0	33,246	0.00%
2019/05/29	18	13.61	18	13.44	13.40	0	33,530	0.00%
2019/05/28	7	13.45	8	13.51	13.60	-1	33,702	0.00%
2019/05/27	11	13.46	13	13.50	13.30	-2	33,497	-0.01%
2019/05/24	8	13.70	15	13.50	13.30	-7	33,556	-0.02%
2019/05/23	5	13.32	4	13.31	13.50	1	33,378	0.00%
2019/05/22	34	13.80	29	13.47	13.25	5	33,533	0.01%
2019/05/21	21	13.02	27	13.10	13.35	-6	32,782	-0.02%
2019/05/20	45	12.58	44	12.20	12.15	1	32,274	0.00%
2019/05/17	26	13.05	0	0.00	12.65	26	31,657	0.08%
2019/05/16	1	13.00	3	13.30	13.00	-2	31,241	-0.01%
2019/05/15	5	13.60	10	13.58	13.50	-5	31,125	-0.02%
2019/05/14	8	13.31	8	13.19	13.40	0	30,758	0.00%
2019/05/13	14	13.12	3	13.00	12.90	11	30,251	0.04%
2019/05/10	4	13.53	3	13.48	13.45	1	29,876	0.00%
2019/05/09	8	13.64	10	13.20	13.10	-2	29,369	-0.01%
2019/05/08	8	13.87	11	13.86	14.15	-3	28,652	-0.01%
2019/05/07	56	14.72	49	14.20	14.15	7	28,319	0.02%
2019/05/06	51	14.78	44	14.40	14.40	7	27,607	0.03%
2019/05/03	5	15.18	15	15.19	15.20	-10	27,019	-0.04%
2019/05/02	7	15.39	17	15.74	15.50	-10	26,524	-0.04%
2019/04/30	0	0.00	7.6	14.12	15.05	-7.6	25,211	-0.03%
2019/04/29	7	14.18	0	0.00	14.25	7	24,707	0.03%
2019/04/26	5	14.15	12	14.14	14.40	-7	24,239	-0.03%
2019/04/25	14	15.10	59.7	15.90	14.05	-45.7	23,259	-0.20%
2019/04/24	20	14.55	2	14.55	14.90	18	20,689	0.09%
2019/04/23	56	14.05	19	14.29	14.45	37	19,846	0.19%
2019/04/22	1	14.00	2	14.00	14.00	-1	19,256	-0.01%
2019/04/18	0	0.00	2	13.95	13.90	-2	18,673	-0.01%
2019/04/17	5	14.25	2	14.50	14.05	3	18,275	0.02%
2019/04/16	1	13.90	1	14.40	14.40	0	17,901	0.00%
2019/04/15	14	14.29	11	13.95	14.00	3	17,546	0.02%
2019/04/12	5	13.95	0	0.00	13.75	5	17,019	0.03%
2019/04/11	15	14.42	9	14.36	14.35	6	16,422	0.04%
2019/04/10	41.1	14.21	52	14.50	14.70	-10.9	15,820	-0.07%
2019/04/09	10	13.77	8	13.66	13.55	2	14,688	0.01%
2019/04/08	9	13.57	21	13.92	14.20	-12	13,866	-0.09%
2019/04/03	2	12.90	20.4	12.91	12.95	-18.4	13,261	-0.14%
2019/04/02	4	11.88	9	11.79	11.80	-5	12,276	-0.04%
2019/04/01	5	11.26	13.3	11.71	11.75	-8.3	11,401	-0.07%
2019/03/29	0	0.00	3	10.60	10.70	-3	10,363	-0.03%
2019/03/27	0	0.00	2	10.80	10.45	-2	10,152	-0.02%
2019/03/26	8	10.47	0	0.00	10.65	8	9,996	0.08%
2019/03/25	2	10.10	0	0.00	10.25	2	9,767	0.02%
2019/03/22	0	0.00	5	10.60	10.45	-5	9,623	-0.05%
2019/03/21	0	0.00	13	10.77	10.80	-13	9,399	-0.14%
2019/03/20	10	10.50	10	10.45	10.75	0	9,142	0.00%
2019/03/19	12	10.51	0	0.00	10.35	12	8,895	0.13%
2019/03/18	2	10.75	3	10.70	10.65	-1	8,607	-0.01%
2019/03/15	10	10.90	0	0.00	10.85	10	8,374	0.12%
2019/03/14	2	11.02	10	10.90	10.90	-8	8,140	-0.10%
2019/03/12	10	11.60	6	11.50	11.25	4	7,702	0.05%
2019/03/11	9	11.15	8	11.14	11.20	1	7,154	0.01%
2019/03/08	3	10.73	6	10.83	11.10	-3	6,810	-0.04%
2019/03/07	2	10.40	0	0.00	10.30	2	6,239	0.03%
2019/03/06	0	0.00	1	10.50	10.50	-1	6,011	-0.02%
2019/03/05	7	10.74	4	10.66	10.25	3	5,669	0.05%
2019/03/04	14	10.85	10	10.80	10.70	4	5,254	0.08%
2019/02/27	3	10.82	10	10.95	10.95	-7	4,712	-0.15%
2019/02/26	0	0.00	6	9.91	9.99	-6	3,802	-0.16%
2019/02/25	2	10.35	2	9.91	10.00	0	3,698	0.00%
2019/02/21	8	9.84	5	9.95	9.95	3	3,046	0.10%
2019/02/20	0	0.00	5	8.94	9.05	-5	2,287	-0.22%
2019/02/15	0	0.00	10	8.16	8.18	-10	2,092	-0.48%
2019/02/11	5	8.00	0	0.00	7.88	5	2,169	0.23%
2019/01/28	0	0.00	7	8.02	8.02	-7	2,105	-0.33%
2019/01/25	10	7.78	3	7.86	7.86	7	2,066	0.34%
2018/12/12	0	0.00	3	8.11	8.01	-3	1,846	-0.16%
2018/12/06	3	7.94	0	0.00	7.90	3	1,802	0.17%
2018/12/04	2	8.51	2	8.50	8.48	0	1,752	0.00%
2018/12/03	0	0.00	1	8.40	8.34	-1	1,716	-0.06%
2018/11/30	2	8.28	10	8.32	8.27	-8	1,682	-0.48%
2018/11/29	0	0.00	9	8.26	8.22	-9	1,661	-0.54%
2018/11/28	10	8.15	2	8.20	8.13	8	1,641	0.49%
2018/11/26	4	8.04	0	0.00	8.03	4	1,602	0.25%
2018/11/22	6	8.24	0	0.00	8.05	6	1,569	0.38%
2018/11/21	4	8.36	8	8.61	8.40	-4	1,505	-0.27%
2018/11/20	3	7.87	0	0.00	7.93	3	1,397	0.21%
2018/11/19	0	0.00	10	8.13	8.08	-10	1,359	-0.74%
2018/11/16	0	0.00	7	8.24	8.23	-7	1,349	-0.52%
2018/11/15	12	8.15	0	0.00	8.29	12	1,288	0.93%
2018/11/14	5	7.90	0	0.00	7.75	5	1,204	0.41%
2018/11/13	17	7.78	1	7.96	7.98	16	1,119	1.43%
2018/10/16	1	6.25	0	0.00	6.27	1	1,226	0.08%
2018/10/12	0	0.00	4	6.10	6.32	-4	1,239	-0.32%
2018/10/11	3	6.32	0	0.00	6.32	3	1,231	0.24%
2018/08/31	7	8.55	0	0.00	8.55	7	1,381	0.51%
2018/08/16	0	0.00	25	8.15	8.31	-25	2,260	-1.11%
2018/08/15	0	0.00	2	8.36	8.18	-2	2,245	-0.09%
2018/08/10	25	8.69	0	0.00	8.67	25	2,175	1.15%
2018/08/09	0	0.00	2	8.80	8.89	-2	2,156	-0.09%
2018/08/03	0	0.00	2	8.95	8.85	-2	2,082	-0.10%
2018/08/02	4	9.08	69	8.92	8.81	-65	2,070	-3.14%
2018/07/31	11	8.61	0	0.00	8.60	11	1,985	0.55%
2018/07/30	11	8.66	43	8.65	8.69	-32	1,973	-1.62%
2018/07/27	20	8.47	2	8.50	8.47	18	1,940	0.93%
2018/07/24	10	8.26	0	0.00	8.30	10	1,911	0.52%
2018/07/20	8	8.32	0	0.00	8.30	8	1,916	0.42%
2018/07/19	10	8.42	0	0.00	8.35	10	1,925	0.52%
2018/07/18	10	8.47	0	0.00	8.50	10	1,947	0.51%
2018/07/17	30	8.62	0	0.00	8.49	30	1,956	1.53%
2018/07/10	0	0.00	3.2	8.45	8.40	-3.2	1,964	-0.16%
2018/07/05	1	8.32	0	0.00	8.19	1	1,929	0.05%
2018/06/14	0	0.00	0.2	8.57	8.57	-0.2	1,861	-0.01%
2018/06/11	10	9.18	0	0.00	9.05	10	1,804	0.55%
2018/06/07	0	0.00	5	9.24	9.02	-5	1,753	-0.29%
2018/06/05	10	9.55	6	9.51	9.36	4	1,642	0.24%
2018/06/01	3	8.85	0	0.00	8.78	3	1,409	0.21%
2018/05/31	1	9.20	11	9.13	9.13	-10	1,338	-0.75%
2018/05/30	1	8.30	1	8.61	8.71	0	1,136	0.00%
2018/05/28	0	0.00	1	7.14	7.20	-1	817	-0.12%
2018/05/23	0	0.00	2	7.17	7.13	-2	831	-0.24%
2018/05/08	5	6.99	0	0.00	7.20	5	978	0.51%
2018/04/11	0	0.00	6	7.80	7.83	-6	1,105	-0.54%
2018/04/10	6	7.98	0	0.00	7.96	6	1,141	0.53%
2018/03/28	1	7.99	0	0.00	7.98	1	1,187	0.08%
2018/03/22	0	8.10	0	0.00	8.15	0	1,206	0.00%
2018/02/22	5	8.18	1	8.24	8.24	4	1,967	0.20%
2018/02/08	4	8.02	0	0.00	8.02	4	2,263	0.18%
2018/02/06	3	8.14	0	0.00	7.85	3	2,507	0.12%
2018/02/02	0	0.00	4	8.98	8.94	-4	2,737	-0.15%
2018/01/31	2	9.00	0	0.00	9.01	2	3,261	0.06%
2018/01/30	1	9.02	0	0.00	9.03	1	3,306	0.03%
2018/01/23	0	0.00	30	9.20	9.18	-30	3,529	-0.85%
2018/01/19	30	9.30	0	0.00	9.26	30	3,700	0.81%
2018/01/12	5	9.30	5	9.31	9.22	0	3,830	0.00%
2018/01/10	5	9.22	0	0.00	9.21	5	3,880	0.13%