欣銓 (3264)-日盛-斗六券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
79.8
漲跌
▼0.2
漲幅
-0.25%
成交量
7,924張
產業
上櫃半導體類股
968人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/28	3	56.00	0	0.00	56.10	3	4,986	0.06%
2023/03/27	0	0.00	3	57.60	56.70	-3	4,901	-0.06%
2023/03/22	0	0.00	1	58.00	57.70	-1	4,696	-0.02%
2023/03/21	0	0.00	1	58.10	58.00	-1	4,642	-0.02%
2023/03/17	0	0.00	6	57.75	57.70	-6	4,536	-0.13%
2023/03/16	26	57.91	1	57.20	57.20	25	4,434	0.56%
2023/03/15	4	58.53	4	59.18	58.50	0	4,213	0.00%
2023/03/14	9	57.82	2	57.90	57.30	7	4,080	0.17%
2023/03/13	0	0.00	0.2	56.00	57.40	-0.2	3,957	-0.01%
2023/03/10	15	57.63	10	56.68	56.50	5	3,845	0.13%
2023/03/09	5	59.02	2	59.30	59.40	3	3,717	0.08%
2023/03/08	1	60.00	5	59.40	59.60	-4	3,611	-0.11%
2023/03/07	2.2	58.42	8	58.86	58.90	-5.8	3,442	-0.17%
2023/03/06	0	0.00	2	57.00	56.90	-2	3,315	-0.06%
2023/03/03	0	0.00	0.1	56.20	56.40	-0.1	3,276	0.00%
2023/03/01	7	54.63	5	55.10	55.10	2	3,282	0.06%
2023/02/24	7	56.11	12	56.33	56.10	-5	3,275	-0.15%
2023/02/23	11	55.25	5	55.90	56.10	6	3,201	0.19%
2023/02/22	4	54.50	0	0.00	54.80	4	3,171	0.13%
2023/02/17	1	55.20	0	0.00	55.00	1	3,274	0.03%
2023/02/15	12	54.32	1	54.00	54.30	11	3,415	0.32%
2023/02/14	0	0.00	1	55.70	55.90	-1	3,387	-0.03%
2023/02/13	0	0.00	5	55.80	55.90	-5	3,474	-0.14%
2023/02/10	2	55.40	0	0.00	55.30	2	3,588	0.06%
2023/02/09	1	55.70	2	56.10	56.00	-1	3,616	-0.03%
2023/02/08	5	55.64	3	55.80	56.10	2	3,639	0.05%
2023/02/07	0	0.00	5	55.90	56.40	-5	3,581	-0.14%
2023/02/06	0	0.00	5	55.40	55.50	-5	3,626	-0.14%
2023/02/02	3	55.00	2	55.10	54.70	1	3,735	0.03%
2023/02/01	5	53.56	0	0.00	53.90	5	3,795	0.13%
2023/01/31	0	0.00	2	52.80	52.70	-2	3,740	-0.05%
2023/01/30	7	52.64	0	0.00	53.00	7	3,744	0.19%
2023/01/16	2	50.60	0	0.00	50.90	2	3,724	0.05%
2023/01/10	2	50.80	0	0.00	50.80	2	3,918	0.05%
2022/12/30	0	0.00	1	49.15	49.60	-1	4,069	-0.02%
2022/12/29	1	48.30	0	0.00	48.30	1	4,076	0.02%
2022/12/26	3	49.55	0	0.00	49.55	3	4,157	0.07%
2022/12/16	2	49.93	0	0.00	50.70	2	4,206	0.05%
2022/12/13	0	0.00	10	49.75	50.20	-10	4,254	-0.24%
2022/12/07	2	50.05	0	0.00	50.10	2	4,324	0.05%
2022/12/06	2	50.90	1	51.20	50.60	1	4,321	0.02%
2022/12/05	8	51.93	0	0.00	52.10	8	4,321	0.19%
2022/11/30	0	0.00	5	50.00	49.80	-5	4,355	-0.11%
2022/11/28	1	50.70	0	0.00	49.65	1	4,372	0.02%
2022/11/25	0	0.00	1	50.00	50.10	-1	4,293	-0.02%
2022/11/24	4	48.81	2	48.95	49.25	2	4,259	0.05%
2022/11/23	1	49.95	0	0.00	50.10	1	4,175	0.02%
2022/11/22	0	0.00	5	49.50	50.10	-5	4,174	-0.12%
2022/11/18	1	50.10	0	0.00	50.10	1	4,186	0.02%
2022/11/15	0	0.00	2	48.75	48.90	-2	4,093	-0.05%
2022/11/11	2	47.45	4	48.20	48.35	-2	3,975	-0.05%
2022/11/10	0	0.00	4	46.60	46.75	-4	3,816	-0.10%
2022/11/09	0	0.00	5	46.20	46.15	-5	3,794	-0.13%
2022/11/08	5	45.20	1	45.70	45.30	4	3,716	0.11%
2022/11/04	0	0.00	4	44.40	44.65	-4	3,607	-0.11%
2022/11/02	2	44.00	0	0.00	43.85	2	3,611	0.06%
2022/10/28	3	42.77	1	42.40	41.65	2	3,615	0.06%
2022/10/27	2	40.10	8	40.26	40.60	-6	3,500	-0.17%
2022/10/26	5	39.85	0	0.00	39.70	5	3,520	0.14%
2022/10/25	5	40.32	0	0.00	39.75	5	3,551	0.14%
2022/10/21	1	38.40	1	38.70	38.70	0	3,586	0.00%
2022/10/20	9	38.58	9	38.87	38.85	0	3,572	0.00%
2022/10/18	6	39.60	0	0.00	40.15	6	3,549	0.17%
2022/10/14	0	0.00	10	39.85	40.70	-10	3,541	-0.28%
2022/10/13	14	39.59	4	39.68	38.50	10	3,635	0.28%
2022/10/11	0	0.00	2	41.70	41.00	-2	3,652	-0.05%
2022/09/30	2	41.05	0	0.00	41.80	2	3,847	0.05%
2022/09/20	2	44.30	0	0.00	44.05	2	3,940	0.05%
2022/09/16	1	45.00	0	0.00	45.00	1	3,966	0.03%
2022/09/15	3	46.20	0	0.00	46.10	3	4,002	0.07%
2022/09/13	2	46.60	0	0.00	46.70	2	4,061	0.05%
2022/09/12	4	46.85	2	46.55	46.65	2	4,086	0.05%
2022/08/24	1	44.50	0	0.00	44.50	1	4,566	0.02%
2022/08/22	1	44.80	0	0.00	44.80	1	4,663	0.02%
2022/08/17	0	0.00	2	46.08	45.85	-2	4,553	-0.04%
2022/08/16	0	0.00	1	45.65	45.60	-1	4,514	-0.02%
2022/08/11	0	0.00	2	43.65	43.50	-2	4,350	-0.05%
2022/08/08	0	0.00	1	43.60	43.50	-1	4,212	-0.02%
2022/08/03	1	40.25	0	0.00	40.80	1	3,925	0.03%
2022/08/01	2	41.60	0	0.00	41.20	2	3,837	0.05%
2022/07/28	0	0.00	10	39.30	39.90	-10	3,698	-0.27%
2022/07/25	0	0.00	4	39.60	39.65	-4	3,564	-0.11%
2022/07/11	0	0.00	2	37.00	36.60	-2	3,088	-0.06%
2022/07/08	12	36.01	0	0.00	37.25	12	3,019	0.40%
2022/07/01	1	35.50	1	35.90	34.55	0	2,934	0.00%
2022/06/30	1	36.05	1	35.90	35.90	0	2,892	0.00%
2022/06/28	0	0.00	2	38.20	37.95	-2	2,805	-0.07%
2022/06/23	1	38.70	0	0.00	38.55	1	2,726	0.04%
2022/06/16	2	45.70	0	0.00	44.70	2	2,470	0.08%
2022/06/10	0	0.00	1	51.10	51.10	-1	2,266	-0.04%
2022/06/09	2	50.90	0	0.00	50.50	2	2,219	0.09%
2022/06/08	0	0.00	2	50.10	50.10	-2	2,172	-0.09%
2022/06/06	0	0.00	1	49.65	50.20	-1	2,140	-0.05%
2022/06/02	1	49.90	1	50.40	50.40	0	2,125	0.00%
2022/05/31	2	47.90	0	0.00	48.25	2	1,806	0.11%
2022/05/27	1	44.75	0	0.00	45.10	1	1,688	0.06%
2022/05/26	0	0.00	1	44.75	44.30	-1	1,707	-0.06%
2022/05/25	0	0.00	1	44.55	44.55	-1	1,745	-0.06%
2022/05/11	0	0.00	1	44.30	44.15	-1	2,009	-0.05%
2022/05/09	1	44.85	0	0.00	44.70	1	2,170	0.05%
2022/05/05	0	0.00	1	45.95	45.45	-1	2,198	-0.05%
2022/04/29	1	44.10	0	0.00	43.50	1	2,291	0.04%
2022/04/26	1	44.00	0	0.00	44.00	1	2,325	0.04%
2022/04/01	2	49.55	0	0.00	49.60	2	2,671	0.07%
2022/03/28	2	49.60	0	0.00	49.65	2	2,751	0.07%
2022/03/17	0	0.00	1	50.00	50.30	-1	2,898	-0.03%
2022/03/16	1	48.40	0	0.00	48.40	1	2,882	0.03%
2022/03/14	0	0.00	2	50.00	50.20	-2	2,924	-0.07%
2022/03/10	0	0.00	2	50.25	50.50	-2	3,021	-0.07%
2022/03/09	0	0.00	4	48.84	48.80	-4	3,080	-0.13%
2022/03/07	0	0.00	1	50.00	50.00	-1	3,153	-0.03%
2022/03/04	0	0.00	1	51.70	51.70	-1	3,246	-0.03%
2022/03/03	0	0.00	1	52.00	52.00	-1	3,297	-0.03%
2022/03/02	0	0.00	2	51.00	51.30	-2	3,400	-0.06%
2022/03/01	0	0.00	1	51.40	51.30	-1	3,507	-0.03%
2022/02/25	0	0.00	1	50.50	50.60	-1	3,573	-0.03%
2022/02/24	1	49.05	1	49.90	49.20	0	3,643	0.00%
2022/02/23	0	0.00	1	50.70	50.50	-1	3,777	-0.03%
2022/02/22	2	50.30	1	50.10	50.00	1	3,815	0.03%
2022/02/21	1	50.90	2	51.25	51.50	-1	3,828	-0.03%
2022/02/18	1	51.30	1	51.40	51.50	0	3,877	0.00%
2022/02/17	2	51.85	0	0.00	51.70	2	3,931	0.05%
2022/02/16	4	51.70	1	52.20	51.70	3	4,002	0.07%
2022/02/15	3	51.53	1	51.70	51.20	2	4,080	0.05%
2022/02/14	1	51.40	1	52.30	51.60	0	4,139	0.00%
2022/02/10	3	53.80	0	0.00	53.70	3	4,226	0.07%
2022/02/09	0.9	55.00	1	52.80	54.40	-0.1	4,347	0.00%
2022/02/08	1	52.00	0	0.00	52.10	1	4,403	0.02%
2022/02/07	0	0.00	4	51.90	51.90	-4	4,489	-0.09%
2022/01/26	0	0.00	10	51.80	52.20	-10	4,650	-0.22%
2022/01/25	0	0.00	1	52.60	52.10	-1	4,793	-0.02%
2022/01/17	1	53.30	0	0.00	53.20	1	5,378	0.02%
2022/01/14	2	52.20	0	0.00	51.90	2	5,469	0.04%
2022/01/13	1	51.70	1	51.50	51.70	0	5,598	0.00%
2022/01/12	1	52.20	1	52.00	52.00	0	5,617	0.00%
2022/01/11	1	53.00	0	0.00	52.20	1	5,670	0.02%
2022/01/07	0.8	53.40	1	52.70	52.70	-0.2	5,829	0.00%
2022/01/06	1	54.00	0	0.00	54.10	1	5,840	0.02%
2022/01/05	1	54.30	0	0.00	54.60	1	5,891	0.02%
2022/01/03	0	0.00	1	54.70	54.70	-1	6,104	-0.02%
2021/12/27	0	0.00	1	55.50	55.30	-1	6,487	-0.02%
2021/12/24	1	55.00	2	54.95	55.30	-1	6,582	-0.02%
2021/12/22	0	0.00	1	55.40	55.50	-1	6,810	-0.01%
2021/12/14	0	0.00	1	54.00	53.50	-1	7,377	-0.01%
2021/12/10	0	0.00	1	55.80	55.80	-1	7,661	-0.01%
2021/12/08	1	55.70	1	56.20	56.30	0	7,967	0.00%
2021/12/07	4	56.30	1	56.00	55.60	3	8,109	0.04%
2021/12/02	1	57.10	0	0.00	56.90	1	8,791	0.01%
2021/12/01	1	56.20	3	56.70	56.70	-2	9,061	-0.02%
2021/11/30	5	54.00	3	55.67	55.50	2	9,265	0.02%
2021/11/29	0	0.00	1	52.30	54.40	-1	9,701	-0.01%
2021/11/26	4	53.40	4	54.50	53.00	0	10,180	0.00%
2021/11/25	3	55.50	1	54.90	54.90	2	10,603	0.02%
2021/11/24	1	56.00	1	55.80	56.00	0	12,244	0.00%
2021/11/23	13	56.47	0	0.00	56.00	13	13,642	0.10%
2021/11/22	2.2	56.36	3	56.83	57.60	-0.8	13,796	-0.01%
2021/11/18	1	58.50	2	58.00	57.30	-1	14,141	-0.01%
2021/11/12	1	57.20	0	0.00	57.20	1	14,623	0.01%
2021/11/09	1	58.50	2	58.55	58.50	-1	14,990	-0.01%
2021/11/08	5	59.98	1	58.90	58.90	4	15,168	0.03%
2021/11/05	1	61.00	3	60.50	61.30	-2	15,129	-0.01%
2021/11/04	0	0.00	5	59.08	59.50	-5	15,237	-0.03%
2021/11/03	4	58.18	0	0.00	58.20	4	15,291	0.03%
2021/11/02	2	60.10	2	60.20	59.80	0	15,548	0.00%
2021/11/01	2	60.45	3	61.10	61.50	-1	15,592	-0.01%
2021/10/29	3	59.97	6	60.03	59.40	-3	15,652	-0.02%
2021/10/28	1	58.00	0	0.00	57.70	1	15,872	0.01%
2021/10/26	1	57.60	0	0.00	56.80	1	16,845	0.01%
2021/10/22	0	0.00	14	57.34	57.70	-14	17,212	-0.08%
2021/10/18	12	57.21	11	57.65	55.40	1	18,163	0.01%
2021/10/14	0	0.00	0.1	53.90	54.00	-0.1	19,648	0.00%
2021/10/13	10	52.10	11	53.38	53.50	-1	20,004	0.00%
2021/10/12	10	53.00	2	52.80	52.90	8	20,096	0.04%
2021/10/08	0	0.00	2	56.00	55.90	-2	20,389	-0.01%
2021/10/07	1	56.50	7	56.10	56.30	-6	21,687	-0.03%
2021/10/06	0	0.00	9	55.70	54.10	-9	22,623	-0.04%
2021/10/05	2.7	55.12	0	0.00	55.60	2.7	22,723	0.01%
2021/10/04	1	56.10	1	55.70	54.70	0	22,591	0.00%
2021/10/01	3	56.43	0	0.00	55.70	3	22,740	0.01%
2021/09/29	2.3	58.31	1	58.90	57.20	1.3	22,762	0.01%
2021/09/27	5.1	61.25	0	0.00	60.50	5.1	22,617	0.02%
2021/09/24	2	62.35	6	63.02	62.90	-4	22,495	-0.02%
2021/09/23	3	60.07	0	0.00	60.00	3	22,317	0.01%
2021/09/22	3	60.03	0	0.00	59.60	3	22,350	0.01%
2021/09/17	1	61.90	1	62.50	62.40	0	22,326	0.00%
2021/09/16	2	62.05	1	62.20	61.80	1	22,421	0.00%
2021/09/15	2.4	64.33	1	64.60	64.30	1.4	22,291	0.01%
2021/09/14	3	62.87	1	64.50	64.60	2	22,151	0.01%
2021/09/13	2	64.15	1	64.50	64.00	1	21,953	0.00%
2021/09/10	2	65.30	1	65.40	65.60	1	21,916	0.00%
2021/09/09	4.1	64.47	11	65.69	66.40	-6.9	21,738	-0.03%
2021/09/08	6.5	64.44	4	64.85	63.00	2.5	21,414	0.01%
2021/09/07	15	64.91	12.6	65.01	65.80	2.4	21,179	0.01%
2021/09/06	12	67.93	2	65.80	66.40	10	20,977	0.05%
2021/09/03	2	68.00	3	68.03	67.30	-1	20,743	0.00%
2021/09/02	13	67.17	5	66.52	65.80	8	20,805	0.04%
2021/09/01	20	69.59	8	69.54	69.00	12	20,307	0.06%
2021/08/31	16.2	69.68	26	69.85	71.80	-9.8	19,856	-0.05%
2021/08/30	115.4	69.14	101	69.24	70.20	14.4	19,361	0.07%	大買/大賣/
2021/08/27	14	67.71	36.2	68.57	69.10	-22.2	17,627	-0.13%
2021/08/26	2	62.60	4	62.63	62.90	-2	16,152	-0.01%
2021/08/25	5	61.84	4.2	62.24	62.00	0.8	15,912	0.01%
2021/08/24	3	59.87	7	61.70	62.40	-4	15,598	-0.03%
2021/08/23	1	59.60	2	59.80	60.10	-1	15,377	-0.01%
2021/08/20	34	58.01	34.3	58.14	58.20	-0.3	15,262	0.00%
2021/08/19	13.2	57.54	0	0.00	57.20	13.2	15,117	0.09%
2021/08/18	3.3	56.35	18	56.69	59.40	-14.7	14,921	-0.10%
2021/08/17	3	56.47	1	56.90	54.30	2	14,733	0.01%
2021/08/16	1	56.60	0	0.00	56.50	1	14,598	0.01%
2021/08/13	5	58.84	0	0.00	56.80	5	14,477	0.03%
2021/08/12	3	58.70	8	59.88	60.80	-5	14,211	-0.04%
2021/08/11	3	59.63	1	60.20	58.80	2	13,972	0.01%
2021/08/10	3.4	58.94	4	61.03	61.00	-0.7	13,860	0.00%
2021/08/09	0.3	61.13	8	60.84	60.40	-7.7	13,700	-0.06%
2021/08/06	34.1	63.73	43	64.14	61.70	-8.9	13,599	-0.07%
2021/08/05	9.1	61.91	16	62.33	63.10	-6.9	13,217	-0.05%
2021/08/04	7.1	63.02	1	62.90	62.70	6.1	13,128	0.05%
2021/08/03	13.2	63.25	13	63.15	63.00	0.2	12,951	0.00%
2021/08/02	12	61.69	18	62.01	63.00	-6	12,488	-0.05%
2021/07/30	9	58.94	9	58.98	59.20	0	11,748	0.00%
2021/07/29	10	56.83	8	57.15	57.70	2	11,553	0.02%
2021/07/28	14.1	55.73	10	55.51	55.70	4.1	11,426	0.04%
2021/07/27	9	58.09	34	57.84	57.50	-25	11,225	-0.22%
2021/07/26	33	59.86	13	59.66	59.90	20	11,074	0.18%
2021/07/23	9	57.74	0	0.00	57.20	9	10,768	0.08%
2021/07/22	6	59.60	9	59.72	59.50	-3	10,663	-0.03%
2021/07/21	22	59.96	44	60.26	58.50	-22	10,434	-0.21%
2021/07/20	88	56.70	81	56.91	58.30	7	9,936	0.07%
2021/07/19	8	54.93	5	55.22	54.40	3	9,056	0.03%
2021/07/16	0	0.00	1	52.70	53.30	-1	8,738	-0.01%
2021/07/15	13	52.78	7	52.91	52.40	6	8,594	0.07%
2021/07/14	42	55.71	13	55.78	55.90	29	8,222	0.35%
2021/07/13	7	52.24	29	50.85	52.10	-22	6,875	-0.32%
2021/07/12	0	0.00	3.5	47.97	48.15	-3.5	5,872	-0.06%
2021/07/09	1	46.90	0	0.00	46.90	1	5,727	0.02%
2021/07/08	2	47.65	1.5	47.10	46.85	0.5	5,860	0.01%
2021/07/07	0	0.00	2	46.90	47.00	-2	5,729	-0.03%
2021/07/05	1	45.35	0	0.00	45.95	1	5,715	0.02%
2021/07/02	0	0.00	1	45.10	45.20	-1	5,800	-0.02%
2021/07/01	1	44.85	0	0.00	44.40	1	5,925	0.02%
2021/06/29	12	44.67	0	0.00	44.50	12	5,939	0.20%
2021/06/28	3	45.48	0	0.00	46.00	3	5,891	0.05%
2021/06/25	6	45.76	12.1	45.90	45.80	-6.1	5,910	-0.10%
2021/06/24	1	44.30	0	0.00	44.30	1	5,780	0.02%
2021/06/23	1	44.55	0	0.00	44.50	1	5,913	0.02%
2021/06/22	5	43.65	0	0.00	43.90	5	5,920	0.08%
2021/06/18	0.1	44.40	1	44.45	44.50	-0.9	5,988	-0.02%
2021/06/17	3	43.75	0	0.00	44.10	3	6,047	0.05%
2021/06/11	0	0.00	2	44.00	44.20	-2	6,144	-0.03%
2021/06/10	4	45.56	4	44.74	44.50	0	6,097	0.00%
2021/06/08	2	43.80	3	43.65	44.10	-1	5,903	-0.02%
2021/06/07	0	0.00	1	42.70	43.00	-1	5,914	-0.02%
2021/06/01	1	42.95	0	0.00	42.80	1	6,152	0.02%
2021/05/24	0	0.00	1	39.20	39.60	-1	6,805	-0.01%
2021/05/19	3	38.45	0	0.00	39.20	3	7,278	0.04%
2021/05/18	0	0.00	5	38.87	38.80	-5	7,498	-0.07%
2021/05/17	1	36.50	1	36.75	36.15	0	7,924	0.00%
2021/05/14	0	0.00	4	39.06	38.55	-4	8,395	-0.05%
2021/05/13	1	38.85	0	0.00	38.35	1	9,064	0.01%
2021/05/12	1	38.30	2	38.83	38.40	-1	9,528	-0.01%
2021/05/11	2	41.05	0	0.00	40.55	2	9,544	0.02%
2021/05/10	0	0.00	14	43.01	43.00	-14	9,531	-0.15%
2021/05/07	0	0.00	10	41.73	42.55	-10	9,559	-0.10%
2021/05/06	1	42.35	6	41.72	40.90	-5	9,609	-0.05%
2021/05/05	4	42.63	2	42.55	42.00	2	9,654	0.02%
2021/05/03	13	45.18	1	44.75	44.70	12	9,932	0.12%
2021/04/29	5	47.72	6	47.72	47.20	-1	9,931	-0.01%
2021/04/28	2	47.95	6	47.83	48.00	-4	10,555	-0.04%
2021/04/27	10	47.13	0	0.00	47.25	10	10,606	0.09%
2021/04/26	9	47.56	2	47.80	47.90	7	10,663	0.07%
2021/04/23	1	45.20	1	45.10	46.00	0	10,433	0.00%
2021/04/22	1	46.00	0	0.00	44.70	1	10,474	0.01%
2021/04/21	0	0.00	2	46.40	46.10	-2	10,437	-0.02%
2021/04/19	4	45.20	3	45.35	45.35	1	10,944	0.01%
2021/04/16	0	0.00	2	45.10	45.05	-2	11,042	-0.02%
2021/04/15	3	44.60	12	44.56	44.50	-9	11,014	-0.08%
2021/04/14	5	43.85	0	0.00	44.05	5	11,015	0.05%
2021/04/13	10	45.75	0	0.00	45.15	10	10,919	0.09%
2021/04/12	5	46.60	7	46.39	46.10	-2	10,932	-0.02%
2021/04/09	3	46.47	6.5	46.51	46.70	-3.5	10,850	-0.03%
2021/04/08	1	46.70	1	46.60	46.75	0	10,773	0.00%
2021/04/07	0	0.00	4	46.23	46.70	-4	10,641	-0.04%
2021/04/06	1	45.40	1	45.55	45.70	0	10,496	0.00%
2021/04/01	0	0.00	3	45.03	44.90	-3	10,468	-0.03%
2021/03/31	3	45.22	0	0.00	45.00	3	10,460	0.03%
2021/03/30	4	45.25	10	45.15	45.35	-6	10,427	-0.06%
2021/03/29	1	45.90	0	0.00	45.85	1	10,330	0.01%
2021/03/26	11	46.32	6	46.22	45.90	5	10,305	0.05%
2021/03/23	3	45.48	7	45.90	45.20	-4	10,091	-0.04%
2021/03/22	0	0.00	3	44.25	45.10	-3	9,994	-0.03%
2021/03/19	1	44.05	0	0.00	44.05	1	9,966	0.01%
2021/03/17	0	0.00	2	44.30	44.00	-2	10,005	-0.02%
2021/03/12	5	44.38	8	44.44	44.25	-3	10,161	-0.03%
2021/03/11	4	43.73	5	43.97	44.15	-1	10,189	-0.01%
2021/03/10	1	42.80	5	43.30	42.80	-4	10,170	-0.04%
2021/03/09	3	42.52	0	0.00	42.45	3	10,149	0.03%
2021/03/05	35	44.24	35	43.37	43.90	0	10,168	0.00%
2021/03/03	2	44.80	0	0.00	44.80	2	10,155	0.02%
2021/03/02	17	46.08	1	46.65	45.50	16	10,088	0.16%
2021/02/26	7	45.95	10	46.10	45.90	-3	10,030	-0.03%
2021/02/25	3	45.87	21	45.90	45.35	-18	10,222	-0.18%
2021/02/24	12	45.95	2.6	46.17	45.60	9.4	10,283	0.09%
2021/02/23	3	46.10	2	47.18	46.15	1	10,120	0.01%
2021/02/22	0	0.00	2	46.43	46.80	-2	9,978	-0.02%
2021/02/19	29	45.91	8	46.38	46.15	21	9,808	0.21%
2021/02/18	8	47.95	1	47.30	47.50	7	9,634	0.07%
2021/02/17	9.6	48.97	4	48.89	49.00	5.6	9,409	0.06%
2021/02/05	25	47.95	17	48.06	47.55	8	8,932	0.09%
2021/02/04	44	46.71	45	47.00	47.80	-1	8,421	-0.01%
2021/02/03	24	44.01	41	45.08	45.70	-17	7,728	-0.22%
2021/02/02	0	0.00	6	43.21	43.60	-6	7,246	-0.08%
2021/02/01	1	41.65	2	41.98	41.60	-1	7,180	-0.01%
2021/01/29	0	0.00	5	43.25	41.65	-5	7,136	-0.07%
2021/01/28	0	0.00	5	43.05	42.80	-5	7,095	-0.07%
2021/01/27	0	0.00	2	44.05	44.25	-2	7,018	-0.03%
2021/01/26	1	44.25	5	44.34	43.80	-4	6,880	-0.06%
2021/01/25	5	43.35	2	42.93	43.80	3	6,672	0.04%
2021/01/22	2	42.15	5	42.03	42.20	-3	6,492	-0.05%
2021/01/21	21	41.82	14	43.68	41.60	7	6,384	0.11%
2021/01/20	16	41.59	13	41.78	42.00	3	5,695	0.05%
2021/01/19	12	41.48	0	0.00	40.95	12	5,494	0.22%
2021/01/18	4	40.00	8	40.09	40.25	-4	5,361	-0.07%
2021/01/15	0	0.00	1	40.90	39.90	-1	5,287	-0.02%
2021/01/14	0	0.00	6	40.51	40.75	-6	5,203	-0.12%
2021/01/13	14	40.57	13	40.49	40.40	1	5,162	0.02%
2021/01/12	15	41.41	56	41.34	40.35	-41	5,046	-0.81%
2021/01/11	4	39.90	23	39.56	40.35	-19	4,488	-0.42%
2021/01/08	6	38.65	10	38.55	38.55	-4	4,357	-0.09%
2021/01/06	0	0.00	22	38.84	38.95	-22	4,378	-0.50%
2021/01/05	20	39.78	3.1	39.44	39.75	16.9	4,303	0.39%
2021/01/04	3	39.00	7	38.99	39.00	-4	4,202	-0.10%
2020/12/31	42	38.59	1	38.65	38.65	41	4,173	0.98%
2020/12/30	4	38.15	0	0.00	38.15	4	4,137	0.10%
2020/12/29	4	38.18	0	0.00	38.05	4	4,152	0.10%
2020/12/28	3.1	38.57	50	38.45	38.55	-46.9	4,160	-1.13%
2020/12/25	40	38.39	0	0.00	38.45	40	4,141	0.97%
2020/12/24	2	38.00	0	0.00	37.90	2	4,155	0.05%
2020/12/22	3	37.20	0	0.00	37.10	3	4,176	0.07%
2020/12/21	1	38.10	6	37.35	37.90	-5	4,174	-0.12%
2020/12/18	1	37.85	21	37.86	37.90	-20	4,163	-0.48%
2020/12/17	2	38.30	0	0.00	38.30	2	4,162	0.05%
2020/12/15	2	39.00	5	38.50	38.15	-3	4,202	-0.07%
2020/12/14	1	39.45	0	0.00	39.50	1	4,167	0.02%
2020/12/11	0	0.00	8	40.00	39.45	-8	4,307	-0.19%
2020/12/10	3	40.22	0	0.00	40.10	3	4,403	0.07%
2020/12/09	11	40.41	0	0.00	41.05	11	4,306	0.26%
2020/12/04	0	0.00	2	38.25	38.85	-2	3,990	-0.05%
2020/12/03	2	37.90	0	0.00	37.90	2	3,969	0.05%
2020/12/02	0	0.00	1	38.55	38.40	-1	3,929	-0.03%
2020/12/01	0	0.00	2	37.85	38.40	-2	3,859	-0.05%
2020/11/30	0	0.00	2	37.75	37.35	-2	3,775	-0.05%
2020/11/27	0	0.00	1	37.20	37.15	-1	3,702	-0.03%
2020/11/25	3	36.83	0	0.00	36.80	3	3,678	0.08%
2020/11/24	6	37.56	6	37.10	37.40	0	3,630	0.00%
2020/11/23	0	0.00	4	35.91	37.10	-4	3,319	-0.12%
2020/11/17	1	35.35	0	0.00	35.35	1	3,246	0.03%
2020/11/06	0	0.00	4	33.75	33.95	-4	3,620	-0.11%
2020/10/30	0	0.00	100	33.67	33.35	-100	4,038	-2.48%
2020/10/28	50	34.92	0	0.00	34.30	50	4,352	1.15%
2020/10/27	52	34.34	2	34.55	34.65	50	4,642	1.08%
2020/10/26	2	34.53	2	34.28	34.25	0	4,662	0.00%
2020/10/23	0	0.00	30	34.10	34.15	-30	4,608	-0.65%
2020/10/22	2	34.00	0	0.00	33.70	2	4,735	0.04%
2020/10/20	1	33.50	4	33.70	33.60	-3	5,017	-0.06%
2020/10/15	1	33.90	0	0.00	33.90	1	5,070	0.02%
2020/10/14	0	0.00	1	34.00	34.40	-1	5,048	-0.02%
2020/10/12	0	0.00	4	33.45	33.30	-4	5,010	-0.08%
2020/09/24	2	32.25	2	31.95	31.80	0	5,502	0.00%
2020/09/17	1	34.50	0	0.00	34.45	1	5,611	0.02%
2020/09/16	0	0.00	1	35.55	34.70	-1	5,604	-0.02%
2020/09/15	1	34.90	8	34.17	34.95	-7	5,436	-0.13%
2020/09/08	10	33.05	10	33.25	33.05	0	5,419	0.00%
2020/09/04	5	32.39	0	0.00	32.75	5	5,569	0.09%
2020/09/03	1	33.15	18	33.33	33.05	-17	5,579	-0.30%
2020/09/02	10	32.90	4	32.84	32.95	6	5,588	0.11%
2020/09/01	8	32.30	0	0.00	32.35	8	5,650	0.14%
2020/08/31	14	32.89	0	0.00	32.75	14	5,688	0.25%
2020/08/25	0	0.00	8	32.55	32.65	-8	5,890	-0.14%
2020/08/21	8	32.45	0	0.00	32.70	8	5,853	0.14%
2020/08/20	1	31.95	1	31.65	32.25	0	5,848	0.00%
2020/08/19	0	0.00	1	33.95	33.75	-1	5,801	-0.02%
2020/08/18	2	34.00	0	0.00	33.95	2	5,846	0.03%
2020/08/17	3	34.90	0	0.00	35.00	3	5,772	0.05%
2020/08/13	5	35.15	0	0.00	34.30	5	5,671	0.09%
2020/08/12	5	34.70	0	0.00	34.70	5	5,644	0.09%
2020/08/11	11	34.54	0	0.00	34.80	11	5,583	0.20%
2020/08/10	15	36.24	0	0.00	35.30	15	5,515	0.27%
2020/08/06	35	37.01	2	36.23	35.90	33	5,404	0.61%
2020/08/05	8	36.88	2	37.15	36.70	6	5,255	0.11%
2020/08/04	12	36.66	3	36.62	36.75	9	5,218	0.17%
2020/08/03	23	36.34	15	36.37	36.45	8	5,143	0.16%
2020/07/31	2	35.13	20	34.44	34.95	-18	4,912	-0.37%
2020/07/29	1	30.90	1	30.80	30.90	0	4,649	0.00%
2020/07/28	4	31.75	2	30.85	30.15	2	4,768	0.04%
2020/07/27	11	32.84	15	32.84	32.25	-4	4,685	-0.09%
2020/07/24	6	32.29	3	31.95	32.25	3	4,558	0.07%
2020/07/17	1	30.70	0	0.00	30.50	1	4,447	0.02%
2020/07/15	2	31.73	3	31.67	31.40	-1	4,523	-0.02%
2020/07/14	3	31.87	1	31.60	32.00	2	4,624	0.04%
2020/07/13	1	31.20	1	31.60	31.65	0	4,571	0.00%
2020/07/10	3	30.38	2	30.50	30.30	1	4,574	0.02%
2020/07/09	0	0.00	1	31.60	31.40	-1	4,498	-0.02%
2020/07/08	1	32.00	0	0.00	32.15	1	4,445	0.02%
2020/07/07	2	32.55	4	32.65	32.80	-2	4,418	-0.05%
2020/07/06	1	32.55	9	32.78	32.65	-8	4,426	-0.18%
2020/07/03	1	32.30	3	32.45	32.30	-2	4,460	-0.04%
2020/07/02	2	32.03	2	33.00	32.75	0	4,493	0.00%
2020/07/01	5	32.06	6	31.95	32.20	-1	4,460	-0.02%
2020/06/30	3	31.75	1	31.60	31.80	2	4,413	0.05%
2020/06/29	1	30.90	68	30.87	31.00	-67	4,362	-1.54%
2020/06/24	1	30.60	5	31.05	30.85	-4	4,376	-0.09%
2020/06/23	1	30.65	5	31.05	30.85	-4	4,435	-0.09%
2020/06/22	0	0.00	5	30.80	30.80	-5	4,451	-0.11%
2020/06/19	69	30.83	1	31.00	30.35	68	4,535	1.50%
2020/06/18	1	30.45	17	30.33	30.30	-16	4,557	-0.35%
2020/06/17	2	30.30	20	30.69	30.30	-18	4,537	-0.40%
2020/06/16	0	0.00	59	30.90	30.70	-59	4,530	-1.30%
2020/06/15	58	31.04	5	31.01	30.70	53	4,577	1.16%
2020/06/12	45	29.11	41	30.00	30.45	4	4,497	0.09%
2020/06/09	1	31.10	2	30.85	30.80	-1	4,470	-0.02%
2020/06/08	0	0.00	4	31.04	30.65	-4	4,503	-0.09%
2020/06/05	3	30.55	1	30.55	30.65	2	4,431	0.05%
2020/06/04	66	30.18	56	30.37	30.55	10	4,420	0.23%
2020/06/03	20	29.50	1	29.55	29.65	19	4,252	0.45%
2020/06/01	15	28.68	0	0.00	28.70	15	4,240	0.35%
2020/05/29	1	28.15	0	0.00	28.15	1	4,247	0.02%
2020/05/28	3	28.92	0	0.00	28.30	3	4,255	0.07%
2020/05/27	0	0.00	6	28.80	28.80	-6	4,249	-0.14%
2020/05/26	5	29.23	4	28.95	28.95	1	4,241	0.02%
2020/05/25	6	29.05	1	29.05	29.35	5	4,181	0.12%
2020/05/22	2	28.13	2	28.00	28.05	0	4,050	0.00%
2020/05/14	1	27.80	5	27.75	27.15	-4	3,911	-0.10%
2020/05/11	0	0.00	1	28.25	28.15	-1	3,897	-0.03%
2020/05/08	1	28.20	0	0.00	28.05	1	3,872	0.03%
2020/05/07	0	0.00	0.9	28.00	28.10	-0.9	3,859	-0.02%
2020/05/05	2	28.18	49	28.00	27.85	-47	3,815	-1.23%
2020/05/04	1	27.15	0	0.00	27.35	1	3,726	0.03%
2020/04/30	0	0.00	4	26.15	26.35	-4	3,590	-0.11%
2020/04/23	0	0.00	1	25.30	25.55	-1	3,487	-0.03%
2020/04/21	11	25.69	10	24.85	24.85	1	3,421	0.03%
2020/04/20	0	0.00	5	25.77	25.90	-5	3,365	-0.15%
2020/04/17	7	25.96	0	0.00	25.25	7	3,304	0.21%
2020/04/15	13	24.65	14	24.57	24.55	-1	3,114	-0.03%
2020/04/14	0	0.00	6	24.16	24.40	-6	3,060	-0.20%
2020/04/13	7	23.95	1	24.30	23.85	6	3,036	0.20%
2020/04/10	7	24.56	0	0.00	24.20	7	3,026	0.23%
2020/04/09	0	0.00	5	23.90	23.95	-5	2,994	-0.17%
2020/04/08	1	23.15	1	23.15	23.40	0	2,976	0.00%
2020/04/07	7	22.23	6	22.38	22.40	1	2,906	0.03%
2020/04/06	0	0.00	2	21.28	21.40	-2	2,817	-0.07%
2020/04/01	2	20.85	0	0.00	20.85	2	2,783	0.07%
2020/03/31	0	0.00	3	20.70	20.85	-3	2,757	-0.11%
2020/03/26	5	20.76	0	0.00	20.80	5	2,676	0.19%
2020/03/25	0	0.00	2	21.30	20.90	-2	2,754	-0.07%
2020/03/24	2	20.55	0	20.45	20.25	2	2,706	0.07%
2020/03/20	6	20.42	1	20.40	20.50	5	2,836	0.18%
2020/03/19	6	19.86	1	19.60	18.90	5	2,825	0.18%
2020/03/18	0	0.00	2	21.50	21.00	-2	2,828	-0.07%
2020/03/17	4	21.48	4	21.85	21.50	0	2,823	0.00%
2020/03/16	6	22.90	0	0.00	22.35	6	2,763	0.22%
2020/03/13	10	23.36	8	23.63	23.80	2	2,671	0.07%
2020/03/12	5	25.92	2	25.53	25.10	3	2,557	0.12%
2020/03/11	0	0.00	21	27.11	26.75	-21	2,497	-0.84%
2020/03/10	0	0.00	1	26.50	27.25	-1	2,464	-0.04%
2020/03/09	1	26.65	0	0.00	26.45	1	2,406	0.04%
2020/03/05	21	27.84	0	0.00	27.30	21	2,300	0.91%
2020/03/03	0	0.00	50	26.66	26.55	-50	2,187	-2.29%
2020/02/26	51	27.47	0	0.00	27.40	51	2,128	2.40%
2020/02/25	1	27.10	1	27.35	27.55	0	2,103	0.00%
2020/02/20	0	0.00	63	27.38	27.20	-63	2,062	-3.05%
2020/02/18	0	0.00	3	27.35	27.40	-3	2,038	-0.15%
2020/02/14	1	27.30	1	27.55	27.55	0	2,024	0.00%
2020/02/13	4	27.50	0	0.00	27.20	4	1,988	0.20%
2020/02/12	65	27.31	0	0.00	27.40	65	1,964	3.31%
2020/02/11	2	26.63	0	0.00	26.90	2	1,937	0.10%
2020/02/07	1	26.90	0	0.00	26.85	1	1,905	0.05%
2020/02/06	2	27.08	0	0.00	27.40	2	1,885	0.11%
2020/02/03	3	25.80	3	26.30	26.10	0	1,851	0.00%
2020/01/30	1	27.55	0	0.00	27.20	1	1,937	0.05%
2020/01/20	0	0.00	1	29.50	29.70	-1	1,912	-0.05%
2020/01/14	33	29.72	0	0.00	29.70	33	1,932	1.71%
2020/01/07	35	29.76	52	29.10	29.10	-17	1,917	-0.89%
2020/01/06	1	29.50	0	0.00	29.55	1	1,896	0.05%
2020/01/03	20	30.38	20	30.66	30.40	0	1,868	0.00%
2020/01/02	37	31.47	10	31.80	31.45	27	1,822	1.48%
2019/12/31	0	0.00	1	30.90	30.85	-1	1,741	-0.06%
2019/12/30	1	30.70	0	0.00	30.65	1	1,724	0.06%
2019/12/27	0	0.00	14	30.70	30.80	-14	1,720	-0.81%
2019/12/25	0	0.00	1	30.60	30.55	-1	1,689	-0.06%
2019/12/24	0	0.00	2	30.43	30.40	-2	1,683	-0.12%
2019/12/23	1	31.35	0	0.00	30.75	1	1,663	0.06%
2019/12/20	2	30.98	0	0.00	30.70	2	1,624	0.12%
2019/12/19	3	30.22	0	0.00	30.05	3	1,510	0.20%
2019/12/18	4	30.40	0	0.00	30.10	4	1,458	0.27%
2019/12/17	0	0.00	11	29.84	30.20	-11	1,402	-0.78%
2019/12/13	1	28.95	45	29.01	28.65	-44	1,375	-3.20%
2019/12/12	0	0.00	5	28.65	28.55	-5	1,270	-0.39%
2019/12/11	6	28.45	5	28.40	28.25	1	1,236	0.08%
2019/12/09	4	28.45	0	0.00	28.25	4	1,247	0.32%
2019/12/06	0	0.00	10	28.45	28.45	-10	1,248	-0.80%
2019/11/13	60	27.73	0	0.00	27.65	60	1,433	4.19%
2019/11/12	10	27.50	0	0.00	27.55	10	1,444	0.69%
2019/11/05	0	0.00	1	28.70	28.55	-1	1,441	-0.07%
2019/10/29	55	28.99	55	28.55	28.65	0	1,472	0.00%
2019/09/23	1	28.95	0	0.00	28.85	1	1,670	0.06%
2019/09/19	5	28.60	1	29.15	28.60	4	1,695	0.24%
2019/09/05	2	28.15	0	0.00	28.20	2	1,623	0.12%
2019/08/27	1	27.25	1	27.10	27.00	0	1,540	0.00%
2019/08/26	0	0.00	58	27.00	26.90	-58	1,539	-3.77%
2019/08/22	10	28.05	0	0.00	28.00	10	1,535	0.65%
2019/08/21	48	28.14	0	0.00	28.05	48	1,543	3.11%
2019/08/19	0	0.00	8.1	29.40	29.80	-8.1	1,512	-0.53%
2019/08/13	0	0.00	10	28.75	28.75	-10	1,482	-0.67%
2019/08/12	0	0.00	89	29.16	29.05	-89	1,492	-5.96%
2019/08/07	0	0.00	1	29.20	28.75	-1	1,503	-0.07%
2019/08/06	1	27.70	7	29.09	28.90	-6	1,519	-0.39%
2019/08/02	0	0.00	8	29.50	29.10	-8	1,510	-0.53%
2019/08/01	0	0.00	5	30.30	29.85	-5	1,504	-0.33%
2019/07/31	0	0.00	7	30.41	30.10	-7	1,498	-0.47%
2019/07/30	0	0.00	5	30.35	30.35	-5	1,483	-0.34%
2019/07/29	0	0.00	5	31.70	31.30	-5	1,473	-0.34%
2019/07/25	0	0.00	2	31.88	31.80	-2	1,496	-0.13%
2019/07/23	139	30.54	0	0.00	30.95	139	1,441	9.64%	大買/鉅額交易
2019/07/15	1	29.75	0	0.00	29.75	1	1,707	0.06%
2019/07/11	0	0.00	1	29.85	29.80	-1	1,864	-0.05%
2019/06/27	0	0.00	1	28.55	28.50	-1	2,708	-0.04%
2019/06/21	0	0.00	3	27.90	28.30	-3	2,737	-0.11%
2019/06/20	1	27.80	0	0.00	27.90	1	2,736	0.04%
2019/06/05	0	0.00	23.4	27.25	27.10	-23.4	2,842	-0.82%
2019/06/04	3	27.05	0	0.00	26.90	3	2,860	0.10%
2019/05/28	0	0.00	15	26.35	25.80	-15	3,064	-0.49%
2019/05/27	15	26.25	0	0.00	26.30	15	3,115	0.48%
2019/05/23	0.6	26.45	0	0.00	26.35	0.6	3,157	0.02%
2019/05/22	0	0.00	18	27.32	26.90	-18	3,163	-0.57%
2019/05/20	1	26.90	0	0.00	26.95	1	3,191	0.03%
2019/05/17	0	0.00	30	27.20	27.35	-30	3,188	-0.94%
2019/05/16	90	28.63	80	28.01	27.85	10	3,179	0.31%
2019/05/15	2	28.20	12	28.40	28.20	-10	3,185	-0.31%
2019/05/13	2	28.40	0	0.00	28.30	2	3,256	0.06%
2019/05/10	0	0.00	38	29.16	29.20	-38	3,293	-1.15%
2019/05/09	1	29.60	0	0.00	29.35	1	3,345	0.03%
2019/05/08	23	30.14	15	30.30	30.20	8	3,372	0.24%
2019/05/07	0	0.00	20	30.80	30.75	-20	3,466	-0.58%
2019/05/06	10	31.15	10	30.60	30.50	0	3,521	0.00%
2019/05/03	30	31.10	18	31.60	31.70	12	3,502	0.34%
2019/04/30	0	0.00	12	31.65	31.65	-12	3,523	-0.34%
2019/04/29	1	31.80	58	31.73	31.60	-57	3,527	-1.62%
2019/04/26	38	31.94	20	31.80	31.65	18	3,505	0.51%
2019/04/25	20	32.25	0	0.00	32.45	20	3,482	0.57%
2019/04/24	32	32.28	0	0.00	32.00	32	3,463	0.92%
2019/04/23	10	32.35	0	0.00	32.50	10	3,400	0.29%
2019/04/22	50	32.48	10	32.60	32.75	40	3,333	1.20%
2019/04/19	0	0.00	91	31.57	31.60	-91	3,262	-2.79%
2019/04/18	11	31.34	32	30.96	30.90	-21	3,215	-0.65%
2019/04/17	40	31.87	68	32.17	32.00	-28	3,118	-0.90%
2019/04/16	32	31.69	5	32.44	32.35	27	3,065	0.88%
2019/04/15	126	31.34	2	32.00	32.00	124	3,012	4.12%	大買/鉅額交易
2019/04/12	0	0.00	36	31.00	30.85	-36	2,884	-1.25%
2019/04/11	37	30.26	0	0.00	30.20	37	2,805	1.32%
2019/04/10	4	30.91	88	30.95	31.40	-84	2,672	-3.14%
2019/04/09	78	30.20	16	31.18	31.40	62	2,513	2.47%
2019/04/08	30	29.50	37	29.71	29.70	-7	2,339	-0.30%
2019/04/03	30	29.40	0	0.00	29.50	30	2,276	1.32%
2019/04/02	3	28.85	0	0.00	28.85	3	2,212	0.14%
2019/03/29	5	28.50	0	0.00	28.50	5	2,191	0.23%
2019/03/27	2	28.90	0	0.00	28.95	2	2,167	0.09%
2019/03/25	0	29.55	0	0.00	29.55	0	2,135	0.00%
2019/03/19	1	29.25	0	0.00	29.20	1	2,069	0.05%
2019/03/14	0	0.00	5	29.10	29.05	-5	2,066	-0.24%
2019/03/13	0	29.35	0	0.00	29.25	0	2,122	0.00%
2019/03/08	2	28.80	80	28.98	29.00	-78	2,241	-3.48%
2019/03/06	11	29.80	0	0.00	29.75	11	2,291	0.48%
2019/03/05	1	30.10	0	0.00	30.10	1	2,285	0.04%
2019/02/27	70	29.73	0	0.00	30.00	70	2,197	3.18%
2019/02/26	0	0.00	2	30.60	30.10	-2	2,152	-0.09%
2019/02/21	0	0.00	1	30.30	30.30	-1	2,172	-0.05%
2019/02/18	1	29.55	0	0.00	29.55	1	2,182	0.05%
2019/02/13	14	29.18	0	0.00	29.00	14	2,299	0.61%
2019/02/12	1	29.85	2	29.95	30.05	-1	2,249	-0.04%
2019/02/11	0	0.00	1	30.05	30.05	-1	2,249	-0.04%
2019/01/30	0	0.00	3	29.62	29.75	-3	2,234	-0.13%
2019/01/29	2	29.70	0	0.00	29.50	2	2,198	0.09%
2019/01/25	0	0.00	2	28.70	28.90	-2	2,112	-0.09%
2019/01/02	0	0.00	8	26.05	26.05	-8	2,675	-0.30%
2018/12/27	8	26.10	180	26.19	26.00	-172	2,727	-6.31%	大賣/鉅額交易
2018/12/24	10	26.05	0	0.00	26.40	10	2,762	0.36%
2018/12/21	3	26.10	3	26.15	26.15	0	2,784	0.00%
2018/12/20	11	26.64	0	0.00	26.30	11	2,773	0.40%
2018/12/18	11	27.05	6	27.10	27.20	5	2,763	0.18%
2018/12/14	0	0.00	4	27.35	27.75	-4	2,825	-0.14%
2018/12/13	13	27.50	0	0.00	27.55	13	2,863	0.45%
2018/12/12	149	27.53	0	0.00	27.50	149	2,866	5.20%	大買/鉅額交易
2018/12/10	1	26.75	0	0.00	27.10	1	2,925	0.03%
2018/12/06	2	27.55	0	0.00	27.40	2	2,906	0.07%
2018/12/05	4	29.08	0	0.00	28.95	4	2,870	0.14%
2018/12/04	11	30.77	1	31.20	30.50	10	2,815	0.36%
2018/11/29	1	30.10	1	30.30	30.05	0	2,762	0.00%
2018/11/27	2	28.25	1	28.40	28.70	1	2,775	0.04%
2018/11/14	0	0.00	1	29.85	29.80	-1	2,760	-0.04%
2018/11/13	2	28.65	0	0.00	29.40	2	2,715	0.07%
2018/11/09	0	0.00	31	28.12	28.20	-31	2,660	-1.17%
2018/11/06	0	0.00	22	27.77	26.50	-22	2,798	-0.79%
2018/11/05	0	0.00	36	27.53	27.85	-36	2,967	-1.21%
2018/11/02	0	0.00	26	28.40	27.80	-26	3,017	-0.86%
2018/11/01	5	27.70	0	0.00	27.70	5	2,999	0.17%
2018/10/31	65	26.68	118	26.95	26.85	-53	3,011	-1.76%	大賣/
2018/10/26	47	24.96	6	24.58	25.30	41	3,061	1.34%
2018/10/25	108	25.82	0	0.00	25.20	108	3,021	3.57%	大買/鉅額交易
2018/10/24	0	0.00	94	28.04	28.00	-94	2,927	-3.21%
2018/10/22	0	0.00	10	28.50	28.75	-10	2,944	-0.34%
2018/10/19	55	27.11	0	0.00	27.40	55	2,932	1.88%
2018/10/18	1	28.85	14	28.27	27.85	-13	2,889	-0.45%
2018/10/17	0	0.00	10	29.24	28.55	-10	2,880	-0.35%
2018/10/16	0	0.00	14	29.14	28.70	-14	2,894	-0.48%
2018/10/15	1	29.20	0	0.00	28.90	1	2,968	0.03%
2018/10/12	96	28.74	3	28.33	28.85	93	2,954	3.15%
2018/10/05	0	0.00	1	34.10	34.40	-1	2,951	-0.03%
2018/10/04	0	0.00	3	35.70	35.55	-3	2,931	-0.10%
2018/10/02	2	37.10	0	0.00	36.95	2	2,962	0.07%
2018/09/28	1	36.70	0	0.00	36.50	1	3,015	0.03%
2018/09/25	1	37.60	0	0.00	37.45	1	3,050	0.03%
2018/09/20	4	37.60	0	0.00	37.85	4	3,020	0.13%
2018/09/18	10	36.70	10	36.80	36.80	0	3,011	0.00%
2018/09/13	1	36.35	0	0.00	36.15	1	2,997	0.03%
2018/09/11	15	36.47	15	36.25	36.45	0	3,072	0.00%
2018/09/04	10	38.55	10	38.78	38.80	0	3,099	0.00%
2018/08/30	5	37.55	5	37.80	37.45	0	3,103	0.00%
2018/08/29	15	37.35	33	37.13	37.00	-18	3,102	-0.58%
2018/08/27	5	36.30	5	36.55	36.80	0	3,154	0.00%
2018/08/24	0	0.00	40	35.27	35.60	-40	3,170	-1.26%
2018/08/23	0	0.00	21	35.35	35.30	-21	3,249	-0.65%
2018/08/21	0	0.00	40	37.94	38.15	-40	3,266	-1.22%
2018/08/17	40	37.90	2	37.90	37.50	38	3,314	1.15%
2018/08/16	25	37.30	25	38.30	38.70	0	3,318	0.00%
2018/08/15	38	38.89	31	38.87	38.45	7	3,311	0.21%
2018/08/14	20	39.50	83.3	39.93	39.75	-63.3	3,271	-1.94%
2018/08/13	53	39.32	52	39.44	39.90	1	3,238	0.03%
2018/08/10	1	39.20	124	40.08	39.70	-123	3,135	-3.92%	大賣/鉅額交易
2018/08/09	0	0.00	0.4	38.70	38.80	-0.4	2,966	-0.01%
2018/08/08	0	0.00	5	38.45	38.50	-5	2,928	-0.17%
2018/08/06	20	37.15	15	38.05	38.15	5	2,950	0.17%
2018/08/03	20	36.63	20	37.39	37.45	0	2,944	0.00%
2018/08/02	7	37.20	0	0.00	36.80	7	2,929	0.24%
2018/07/31	0	0.00	18	37.94	38.15	-18	2,886	-0.62%
2018/07/30	20	36.75	54	37.38	37.60	-34	2,894	-1.17%
2018/07/27	5	37.15	51	37.62	37.15	-46	2,927	-1.57%
2018/07/26	10	37.20	5	37.16	37.20	5	2,906	0.17%
2018/07/24	0	0.00	4	36.65	36.60	-4	2,867	-0.14%
2018/07/23	7	36.35	0	0.00	36.35	7	2,853	0.25%
2018/07/20	22	36.93	58	37.29	36.55	-36	2,849	-1.26%
2018/07/17	0	0.00	2	35.93	36.20	-2	2,835	-0.07%
2018/07/16	0	0.00	12	35.15	35.65	-12	2,794	-0.43%
2018/07/05	0	0.00	1	33.55	33.05	-1	2,969	-0.03%
2018/07/04	14	33.82	0	0.00	34.00	14	3,008	0.47%
2018/07/03	11	33.38	0	0.00	33.15	11	3,075	0.36%
2018/07/02	2	33.83	0	0.00	33.60	2	3,092	0.06%
2018/06/29	2	33.75	0	0.00	33.75	2	3,098	0.06%
2018/06/28	18	33.66	18	33.99	33.65	0	3,114	0.00%
2018/06/26	3	33.75	6	33.70	34.15	-3	3,138	-0.10%
2018/06/25	23	33.88	0	0.00	34.25	23	3,128	0.74%
2018/06/22	68	34.30	0	0.00	34.20	68	3,145	2.16%
2018/06/21	1	34.90	0	0.00	34.85	1	3,123	0.03%
2018/06/20	98	34.90	6	34.79	34.85	92	3,130	2.94%
2018/06/19	28	35.81	0	0.00	35.50	28	3,137	0.89%
2018/06/15	5	36.50	0	0.00	36.50	5	3,167	0.16%
2018/06/14	0	0.00	28	36.90	36.65	-28	3,205	-0.87%
2018/06/13	22	36.50	0	0.00	36.50	22	3,201	0.69%
2018/06/12	10	36.65	1	37.30	36.80	9	3,267	0.28%
2018/06/11	2	36.95	2	36.90	36.85	0	3,349	0.00%
2018/06/08	0	0.00	2	35.98	35.80	-2	3,497	-0.06%
2018/06/07	3	35.95	3	36.07	35.80	0	3,683	0.00%
2018/06/06	1	35.55	1	36.00	35.55	0	3,846	0.00%
2018/06/05	21	35.70	1	36.00	35.75	20	4,042	0.49%
2018/06/04	80	35.89	0	0.00	36.10	80	4,036	1.98%
2018/06/01	23	34.85	0	0.00	35.50	23	4,051	0.57%
2018/05/31	22	34.98	0	0.00	34.65	22	4,042	0.54%
2018/05/29	95	35.45	95	35.52	35.40	0	3,983	0.00%
2018/05/24	0	0.00	1	34.75	34.40	-1	3,970	-0.03%
2018/05/14	0	0.00	1	35.30	35.50	-1	4,615	-0.02%
2018/05/04	57	33.01	57	33.62	33.55	0	4,839	0.00%
2018/05/02	0	0.00	1	33.05	33.15	-1	4,881	-0.02%
2018/04/27	0	0.00	1	33.30	33.40	-1	5,073	-0.02%
2018/04/25	1	32.85	0	0.00	32.70	1	6,179	0.02%
2018/04/24	0	0.00	1	33.00	32.85	-1	6,222	-0.02%
2018/04/23	2	34.25	0	0.00	34.00	2	6,272	0.03%
2018/04/20	1	35.85	0	0.00	35.65	1	6,335	0.02%
2018/04/18	0	0.00	1.5	36.47	36.20	-1.5	6,525	-0.02%
2018/04/17	0	0.00	2	35.83	36.00	-2	6,588	-0.03%
2018/04/16	2	35.13	3	36.25	35.00	-1	6,590	-0.02%
2018/04/13	2	36.53	0	0.00	36.20	2	6,749	0.03%
2018/04/12	1	37.40	6	36.96	36.95	-5	6,811	-0.07%
2018/04/11	5	37.50	0	0.00	37.50	5	6,797	0.07%
2018/04/10	1	38.00	0	0.00	37.70	1	6,837	0.01%
2018/04/09	0	0.00	1	38.80	38.90	-1	6,836	-0.01%
2018/04/02	1	37.95	2	38.00	38.00	-1	6,852	-0.01%
2018/03/31	3	38.00	0	0.00	37.90	3	6,893	0.04%
2018/03/28	0	0.00	3	38.18	37.55	-3	7,406	-0.04%
2018/03/27	1	37.90	0	0.00	37.85	1	7,408	0.01%
2018/03/23	2	36.80	2	37.13	37.20	0	7,427	0.00%
2018/03/22	0.1	37.85	4	38.03	37.85	-3.9	7,406	-0.05%
2018/03/21	3	37.72	0	0.00	37.60	3	7,386	0.04%
2018/03/19	0	0.00	1	38.10	37.80	-1	7,400	-0.01%
2018/03/16	3.1	38.32	3	38.12	37.90	0.1	7,473	0.00%
2018/03/15	3	39.07	2	39.63	39.10	1	7,429	0.01%
2018/03/14	5	39.94	2	39.75	39.80	3	7,379	0.04%
2018/03/13	0	0.00	65	38.54	38.80	-65	7,255	-0.90%
2018/03/12	118	38.08	51	37.91	37.95	67	7,125	0.94%	大買/
2018/03/06	5	35.15	0	0.00	35.05	5	7,139	0.07%
2018/03/02	0	0.00	5	35.20	35.15	-5	7,456	-0.07%
2018/02/22	0	0.00	1	34.80	34.85	-1	7,950	-0.01%
2018/02/09	2	30.73	0	0.00	31.05	2	8,523	0.02%
2018/02/07	0	0.00	2	35.00	35.00	-2	8,611	-0.02%
2018/02/06	2	34.30	0	0.00	34.30	2	8,842	0.02%
2018/02/05	0	0.00	1	37.30	37.50	-1	8,928	-0.01%
2018/02/02	1	37.10	2	36.93	37.25	-1	9,186	-0.01%
2018/02/01	2	38.55	0	0.00	37.70	2	9,589	0.02%
2018/01/31	3	37.20	0	0.00	38.35	3	9,867	0.03%
2018/01/30	0	0.00	1	37.90	37.90	-1	9,838	-0.01%
2018/01/25	0	0.00	1	39.00	38.45	-1	10,086	-0.01%
2018/01/24	0	0.00	3	39.00	39.45	-3	10,143	-0.03%
2018/01/23	3	38.90	1	39.05	38.60	2	10,065	0.02%
2018/01/22	15	39.08	17	39.17	39.45	-2	9,953	-0.02%
2018/01/19	8	40.86	35	41.81	40.05	-27	9,770	-0.28%
2018/01/18	1	40.35	0	0.00	39.65	1	8,844	0.01%
2018/01/16	1	41.10	0	0.00	41.00	1	8,745	0.01%
2018/01/15	13	40.53	0	0.00	40.40	13	8,718	0.15%
2018/01/12	1	40.45	0	0.00	40.50	1	8,620	0.01%
2018/01/09	0	0.00	1	40.19	39.80	-1	8,309	-0.01%
2018/01/08	1	39.05	1	38.60	39.00	0	8,051	0.00%
2018/01/04	1	38.10	0	0.00	38.10	1	7,971	0.01%