昇達科 (3491)-日盛-斗六券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
180.5
漲跌
--
漲幅
0.00%
成交量
4,450張
產業
上櫃通信網路類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	182.00	5	180.10	179.50	-4	3,559	-0.11%
2023/04/06	8	178.50	5	176.00	178.50	3	3,554	0.08%
2023/03/31	13	183.27	12	182.42	175.00	1	3,468	0.03%
2023/03/30	0	0.00	1	170.00	175.00	-1	3,112	-0.03%
2023/03/27	0	0.00	1	171.50	172.00	-1	3,031	-0.03%
2023/03/24	2	176.25	0	0.00	173.50	2	2,968	0.07%
2023/03/23	2	176.25	3.5	177.00	173.00	-1.5	2,888	-0.05%
2023/03/22	1	164.50	1.2	168.55	170.00	-0.2	2,630	-0.01%
2023/03/17	0	162.00	0	0.00	161.50	0	2,545	0.00%
2023/03/16	6.2	164.44	16	165.97	162.50	-9.8	2,514	-0.39%
2023/03/15	31	167.63	18	167.78	166.00	13	2,548	0.51%
2023/03/14	16	171.59	16	169.91	168.00	0	2,442	0.00%
2023/03/13	7	165.00	7	167.36	173.00	0	2,377	0.00%
2023/03/09	1	167.00	2	173.25	173.50	-1	2,112	-0.05%
2023/03/08	0	0.00	1	157.00	158.00	-1	2,066	-0.05%
2023/03/07	1	154.00	1.6	152.41	151.00	-0.6	2,078	-0.03%
2023/03/02	5.2	157.43	5	155.50	156.00	0.2	1,966	0.01%
2023/03/01	5.1	155.51	5	156.50	155.00	0.1	1,923	0.01%
2023/02/24	1.1	150.32	2.1	150.93	149.50	-1	1,792	-0.06%
2023/02/23	1.1	146.50	0	0.00	146.00	1.1	1,678	0.07%
2023/02/21	0	146.00	3	145.67	144.50	-3	1,668	-0.18%
2023/02/17	3	142.17	0	0.00	143.50	3	1,770	0.17%
2023/02/14	0	0.00	1	142.50	140.50	-1	1,903	-0.05%
2023/02/13	0.2	143.79	1	141.00	143.50	-0.8	1,905	-0.04%
2023/02/07	2	141.50	0	0.00	141.50	2	1,923	0.10%
2023/02/03	0	0.00	0.3	140.25	139.50	-0.3	2,016	-0.01%
2023/02/02	0.3	144.50	1	143.50	143.50	-0.7	2,005	-0.03%
2023/01/10	0	0.00	1	135.00	135.50	-1	2,204	-0.05%
2023/01/06	1	132.00	0	0.00	132.00	1	2,263	0.04%
2023/01/04	1	133.50	0	0.00	133.00	1	2,340	0.04%
2022/12/26	0	0.00	1	141.50	142.50	-1	2,484	-0.04%
2022/12/16	1	130.50	1	132.50	137.50	0	2,536	0.00%
2022/12/12	0	0.00	2	136.50	137.50	-2	2,594	-0.08%
2022/12/09	1	137.50	1	138.50	138.00	0	2,663	0.00%
2022/12/08	1	141.00	1	140.50	140.50	0	2,717	0.00%
2022/12/07	3	147.50	3	145.17	140.00	0	2,731	0.00%
2022/12/06	4	149.13	3	147.50	147.00	1	2,655	0.04%
2022/12/05	1.5	145.17	0	0.00	146.00	1.5	2,591	0.06%
2022/12/01	1	143.50	0	0.00	144.50	1	2,506	0.04%
2022/11/30	7	139.14	7	138.14	137.50	0	2,474	0.00%
2022/11/29	1	133.50	3.2	133.28	135.50	-2.2	2,414	-0.09%
2022/11/22	0.1	125.00	0	0.00	124.50	0.1	2,629	0.00%
2022/11/16	1.1	127.50	0	0.00	126.50	1.1	2,871	0.04%
2022/11/15	5	135.40	5	135.70	135.00	0	2,832	0.00%
2022/11/14	4	132.63	4	132.38	133.00	0	2,900	0.00%
2022/11/11	0	0.00	7	124.50	124.00	-7	2,912	-0.24%
2022/11/09	12	122.46	12	122.00	122.50	0	2,989	0.00%
2022/11/08	4	123.00	5	120.50	120.50	-1	3,065	-0.03%
2022/11/07	3	120.83	1	120.50	120.50	2	3,148	0.06%
2022/11/04	0	0.00	1	120.50	120.50	-1	3,254	-0.03%
2022/11/02	11	119.91	5	119.60	119.50	6	3,502	0.17%
2022/11/01	2	119.75	0	0.00	119.50	2	3,652	0.05%
2022/10/21	1	113.50	1	111.50	111.50	0	4,502	0.00%
2022/10/19	1	127.00	1	125.00	120.50	0	4,539	0.00%
2022/10/17	0	0.00	1	116.00	122.50	-1	4,489	-0.02%
2022/10/14	1	124.00	0	0.00	123.50	1	4,512	0.02%
2022/10/12	1	122.50	1	124.50	125.00	0	4,543	0.00%
2022/10/07	5	137.90	4	133.00	135.00	1	4,555	0.02%
2022/10/06	5	145.00	5	145.50	145.50	0	4,600	0.00%
2022/10/05	5	145.90	5	144.00	144.00	0	4,789	0.00%
2022/09/29	5	139.30	5	138.00	138.00	0	5,105	0.00%
2022/09/26	3	149.00	0	0.00	143.50	3	5,131	0.06%
2022/09/22	0	0.00	1	155.50	157.00	-1	5,139	-0.02%
2022/09/21	0	0.00	3	153.00	153.00	-3	5,139	-0.06%
2022/09/15	1	154.50	0	0.00	149.00	1	5,231	0.02%
2022/09/07	2	160.25	0	0.00	160.00	2	5,685	0.04%
2022/09/06	1	163.00	1.1	163.16	163.00	-0.1	5,881	0.00%
2022/09/05	9	176.50	9	173.94	170.00	0	6,038	0.00%
2022/09/02	1	182.00	1	180.50	176.00	0	6,005	0.00%
2022/09/01	0	0.00	1	175.50	174.00	-1	5,881	-0.02%
2022/08/29	0	0.00	1	169.50	169.50	-1	5,983	-0.02%
2022/08/26	1	176.50	1	175.00	173.50	0	5,984	0.00%
2022/08/23	1	170.00	2	173.00	172.50	-1	5,924	-0.02%
2022/08/22	1.1	172.74	0	0.00	170.00	1.1	5,924	0.02%
2022/08/19	4	174.00	4	176.38	179.50	0	5,947	0.00%
2022/08/18	4	171.88	5	172.80	173.00	-1	5,835	-0.02%
2022/08/17	1	168.00	0	0.00	167.50	1	5,779	0.02%
2022/08/16	7	171.93	6	170.50	169.50	1	5,806	0.02%
2022/08/09	3	167.50	3	168.00	168.00	0	5,347	0.00%
2022/08/08	0	0.00	1	166.00	170.00	-1	5,179	-0.02%
2022/08/03	3	167.33	5	162.70	159.50	-2	4,896	-0.04%
2022/08/01	1	165.50	1	161.50	161.50	0	4,579	0.00%
2022/07/28	1	153.50	2	159.75	159.00	-1	4,410	-0.02%
2022/07/27	3	150.83	3	151.83	151.50	0	4,254	0.00%
2022/07/26	1	147.50	1	149.00	146.50	0	4,206	0.00%
2022/07/15	1	159.00	0	0.00	157.50	1	4,251	0.02%
2022/07/14	2	157.50	1	158.50	159.50	1	4,223	0.02%
2022/07/13	3	159.67	3	158.00	156.00	0	4,166	0.00%
2022/07/12	2	149.00	1	148.00	153.50	1	4,049	0.02%
2022/07/07	0	0.00	1	132.00	139.00	-1	3,924	-0.03%
2022/07/06	1	126.50	1	131.00	126.50	0	3,872	0.00%
2022/07/05	0	0.00	20	133.50	137.00	-20	3,871	-0.52%
2022/06/30	0	0.00	1	164.50	152.50	-1	4,110	-0.02%
2022/06/27	20	163.80	20	165.48	167.50	0	4,341	0.00%
2022/06/23	4	155.88	14	156.57	158.50	-10	4,475	-0.22%
2022/06/22	4	169.88	3	169.83	157.50	1	4,737	0.02%
2022/06/21	16	172.31	16	171.81	174.50	0	4,993	0.00%
2022/06/20	1	173.00	1	174.50	175.00	0	4,977	0.00%
2022/06/17	11	172.36	12	172.13	174.00	-1	4,936	-0.02%
2022/06/16	5	175.60	5	172.90	169.00	0	4,982	0.00%
2022/06/15	0	0.00	2	177.00	169.50	-2	5,024	-0.04%
2022/06/14	3	171.00	3	173.00	173.00	0	4,864	0.00%
2022/06/09	1	164.50	1	164.00	165.50	0	4,636	0.00%
2022/06/08	8	168.06	8	168.00	168.00	0	4,627	0.00%
2022/06/06	0	0.00	1	160.00	157.50	-1	4,476	-0.02%
2022/06/01	6	157.17	22	155.95	156.50	-16	4,580	-0.35%
2022/05/31	4	158.50	4	158.00	158.00	0	4,717	0.00%
2022/05/30	0	0.00	1	156.50	157.50	-1	4,666	-0.02%
2022/05/27	22	149.59	5	151.00	150.50	17	4,616	0.37%
2022/05/24	1	141.50	1	146.00	138.00	0	4,635	0.00%
2022/05/09	1	136.50	1	139.50	136.00	0	5,033	0.00%
2022/05/06	1	144.00	0	0.00	146.00	1	5,039	0.02%
2022/04/27	0	0.00	1	148.50	155.00	-1	5,350	-0.02%
2022/04/22	1	165.50	0	0.00	161.00	1	5,508	0.02%
2022/04/20	2	172.25	2	170.00	170.50	0	5,570	0.00%
2022/04/08	1	194.00	1	191.50	191.50	0	5,460	0.00%
2022/04/07	3	192.33	0	0.00	185.50	3	5,316	0.06%
2022/04/06	8	194.31	5	192.50	194.50	3	5,224	0.06%
2022/04/01	10	192.00	6	192.83	188.50	4	5,154	0.08%
2022/03/31	3	190.33	3	189.67	190.00	0	5,047	0.00%
2022/03/30	1	196.00	6	195.50	191.50	-5	4,984	-0.10%
2022/03/29	7	191.07	7	193.93	192.50	0	4,939	0.00%
2022/03/28	0	0.00	6	193.92	196.00	-6	5,141	-0.12%
2022/03/25	4	194.38	3	194.50	193.00	1	5,235	0.02%
2022/03/24	3	185.50	5	185.90	189.50	-2	5,126	-0.04%
2022/03/23	0	0.00	3	176.50	178.50	-3	5,043	-0.06%
2022/03/22	0	0.00	3	171.50	172.00	-3	5,159	-0.06%
2022/03/21	13	172.54	16	167.50	170.00	-3	5,398	-0.06%
2022/03/18	12	163.75	11	165.59	166.00	1	5,608	0.02%
2022/03/17	10	161.00	0	0.00	161.50	10	5,845	0.17%
2022/03/08	1	141.50	4	142.00	142.00	-3	6,692	-0.04%
2022/03/04	6	167.50	3	167.67	161.00	3	6,884	0.04%
2022/02/25	0	0.00	1	152.00	152.00	-1	7,185	-0.01%
2022/02/22	0	0.00	4	154.00	155.50	-4	7,547	-0.05%
2022/02/18	1	163.50	0	0.00	164.00	1	7,746	0.01%
2022/02/16	3	163.83	3	162.17	160.50	0	7,840	0.00%
2022/02/15	3	160.83	3	158.83	157.50	0	7,863	0.00%
2022/02/14	4	162.25	2	159.50	159.00	2	7,875	0.03%
2022/02/11	10	167.25	9	166.33	169.50	1	7,904	0.01%
2022/02/10	1	174.00	1	168.00	168.00	0	7,850	0.00%
2022/02/09	1	168.00	0	0.00	168.00	1	7,817	0.01%
2022/01/24	9	180.11	9	177.61	182.00	0	8,091	0.00%
2022/01/21	1	179.00	0	0.00	178.00	1	8,263	0.01%
2022/01/19	1	193.50	0	0.00	196.00	1	8,409	0.01%
2022/01/18	2	205.50	2	203.00	196.50	0	8,322	0.00%
2022/01/14	1	189.50	1	190.00	195.00	0	8,172	0.00%
2022/01/13	0	0.00	1	184.50	190.00	-1	8,114	-0.01%
2022/01/12	2	183.00	2	183.25	183.00	0	8,051	0.00%
2022/01/11	1	182.50	0	0.00	182.50	1	8,002	0.01%
2021/12/30	0	0.00	1	214.50	214.50	-1	7,919	-0.01%
2021/12/28	1	212.00	0	0.00	211.00	1	7,912	0.01%
2021/12/23	1	216.00	0	0.00	213.50	1	7,881	0.01%
2021/12/22	2	218.50	3	219.00	220.50	-1	7,867	-0.01%
2021/12/21	7	214.21	8	212.69	213.00	-1	7,563	-0.01%
2021/12/20	1	212.00	1	208.00	208.00	0	7,314	0.00%
2021/12/17	7	211.21	7	213.00	217.50	0	7,101	0.00%
2021/12/16	3	203.67	4	211.00	216.00	-1	6,839	-0.01%
2021/12/15	15	194.93	6	193.92	196.50	9	6,588	0.14%
2021/12/14	10	195.90	6	194.67	194.50	4	6,288	0.06%
2021/12/13	2	199.50	4	201.75	204.50	-2	5,920	-0.03%
2021/12/10	8	185.69	12	183.92	186.00	-4	5,557	-0.07%
2021/12/09	13	178.42	12	177.88	177.50	1	5,176	0.02%
2021/12/08	8	178.50	5	178.20	182.50	3	5,027	0.06%
2021/12/07	0	0.00	2.1	168.52	166.00	-2.1	4,775	-0.04%
2021/12/06	2	161.50	2	163.25	165.00	0	4,693	0.00%
2021/12/03	1	161.00	1	159.00	162.00	0	4,643	0.00%
2021/12/02	4	161.50	5	160.00	160.00	-1	4,593	-0.02%
2021/12/01	2.1	154.60	1	159.00	160.00	1.1	4,451	0.02%
2021/11/30	9	174.50	9	173.50	168.00	0	4,211	0.00%
2021/11/29	1	168.50	0	0.00	170.00	1	4,107	0.02%
2021/11/26	1	173.50	7	168.07	170.00	-6	4,028	-0.15%
2021/11/25	3	177.67	2	174.75	175.00	1	3,948	0.03%
2021/11/24	4	173.75	8	176.38	183.00	-4	3,734	-0.11%
2021/11/23	2	176.50	1	169.00	166.50	1	3,525	0.03%
2021/11/22	10	177.65	9	173.00	173.00	1	3,419	0.03%
2021/11/19	11	172.91	8	170.88	180.00	3	3,292	0.09%
2021/11/18	1	170.50	7	167.43	164.00	-6	3,025	-0.20%
2021/11/17	7	169.14	2	172.00	171.00	5	2,917	0.17%
2021/11/16	1	181.50	7	176.00	179.00	-6	2,747	-0.22%
2021/11/15	2	169.00	0	0.00	180.00	2	2,678	0.07%
2021/11/12	2	158.75	4	160.88	164.00	-2	2,580	-0.08%
2021/11/11	1	151.00	0	0.00	152.50	1	2,493	0.04%
2021/11/10	1	159.50	3	155.17	154.50	-2	2,433	-0.08%
2021/11/08	9	151.28	0	0.00	150.00	9	2,286	0.39%
2021/11/05	2	140.25	1	137.00	144.50	1	2,213	0.05%
2021/11/04	2	146.00	0	0.00	140.50	2	2,155	0.09%
2021/11/03	0	0.00	2	136.00	145.00	-2	2,053	-0.10%
2021/11/02	3	132.67	2	131.75	132.00	1	1,962	0.05%
2021/11/01	1	135.00	1	136.50	136.50	0	1,616	0.00%
2021/10/29	0	0.00	1	118.00	124.50	-1	1,427	-0.07%
2021/10/28	1	113.50	11	113.50	113.50	-10	1,172	-0.85%
2021/10/27	0	0.00	1	103.50	103.50	-1	946	-0.11%
2021/10/25	0	0.00	1	92.00	92.40	-1	858	-0.12%
2021/10/20	2	89.90	2	89.90	90.30	0	844	0.00%
2021/10/19	1	88.90	0	0.00	89.00	1	807	0.12%
2021/10/18	0	0.00	1	84.90	85.40	-1	770	-0.13%
2021/10/15	0	0.00	1	83.80	85.00	-1	750	-0.13%
2021/10/14	1	83.10	0	0.00	83.30	1	724	0.14%
2021/10/13	0	0.00	1	80.30	83.00	-1	692	-0.14%
2021/10/12	3	81.33	3	79.97	80.20	0	649	0.00%
2021/10/07	0	0.00	1	78.10	77.70	-1	599	-0.17%
2021/10/04	0	0.00	2	74.65	74.70	-2	590	-0.34%
2021/09/30	0	0.00	1	77.20	77.70	-1	567	-0.18%
2021/09/29	1	80.00	0	0.00	77.50	1	556	0.18%
2021/09/24	2	79.30	0	0.00	78.50	2	485	0.41%
2021/09/17	0	0.00	1	75.00	76.60	-1	401	-0.25%
2021/09/16	1	74.60	0	0.00	74.30	1	383	0.26%
2021/09/14	0	0.00	1	73.30	74.00	-1	342	-0.29%
2021/09/10	0	0.00	1	72.50	72.40	-1	337	-0.30%
2021/08/31	1	72.00	1	74.00	74.00	0	296	0.00%
2021/07/27	1	71.40	1	69.30	72.00	0	258	0.00%
2021/07/15	1	68.90	1	69.40	69.40	0	227	0.00%
2021/07/13	1	70.00	0	0.00	69.40	1	243	0.41%
2021/07/09	5	71.80	6	71.65	70.70	-1	243	-0.41%
2021/07/06	1	69.30	0	0.00	69.50	1	241	0.41%
2021/07/01	1	68.80	0	0.00	68.70	1	262	0.38%
2021/06/22	13	66.58	0	0.00	65.70	13	273	4.76%
2021/03/25	1	72.50	0	0.00	72.30	1	407	0.25%
2021/03/19	1	75.10	0	0.00	74.90	1	399	0.25%
2020/12/10	0	0.00	1	74.00	74.20	-1	194	-0.52%
2020/11/25	1	72.00	0	0.00	72.00	1	199	0.50%
2020/11/12	0	0.00	10	70.70	70.50	-10	206	-4.85%
2020/10/12	3	70.00	0	0.00	70.00	3	304	0.99%
2020/09/14	0	0.00	1	73.70	74.30	-1	607	-0.16%
2020/09/11	1	72.80	0	0.00	72.40	1	613	0.16%
2020/09/02	0	0.00	11	79.96	80.50	-11	631	-1.74%
2020/08/31	6	77.05	0	0.00	77.50	6	652	0.92%
2020/08/25	5	77.94	0	0.00	77.50	5	671	0.74%
2020/08/19	0	0.00	2	78.30	77.60	-2	669	-0.30%
2020/08/18	2	78.80	0	0.00	78.80	2	669	0.30%
2020/07/09	0	0.00	3	88.90	87.50	-3	682	-0.44%
2020/07/06	20	92.00	0	0.00	91.20	20	653	3.06%
2020/07/01	1	85.70	0	0.00	87.00	1	612	0.16%
2020/06/23	2	86.20	2	88.85	90.10	0	560	0.00%
2020/06/16	1	80.60	0	0.00	80.60	1	488	0.20%
2020/06/11	1	79.20	0	0.00	78.30	1	513	0.19%
2020/06/08	0	0.00	1	82.30	81.80	-1	541	-0.18%
2020/05/28	0	0.00	1	76.20	75.60	-1	522	-0.19%
2020/05/19	1	72.50	0	0.00	72.50	1	544	0.18%
2020/05/13	0	0.00	1	76.00	75.80	-1	543	-0.18%
2020/05/05	1	75.40	0	0.00	75.40	1	558	0.18%
2020/04/08	0	0.00	1	71.30	71.30	-1	587	-0.17%
2020/04/07	1	69.00	0	0.00	69.40	1	586	0.17%
2020/04/06	0	0.00	1	67.10	67.70	-1	586	-0.17%
2020/03/26	0	0.00	1	65.70	66.00	-1	671	-0.15%
2020/03/16	1	65.00	0	0.00	64.50	1	635	0.16%
2020/03/13	0	0.00	1	64.60	66.80	-1	633	-0.16%
2020/03/09	1	78.80	0	0.00	78.30	1	615	0.16%
2020/03/02	0	0.00	1	79.70	80.00	-1	622	-0.16%
2020/02/21	1	82.20	0	0.00	82.50	1	631	0.16%
2020/02/19	1	81.20	0	0.00	81.20	1	641	0.16%
2020/02/18	1	81.10	0	0.00	81.00	1	644	0.16%
2020/01/06	0	0.00	8	91.43	91.10	-8	891	-0.90%
2020/01/02	5	94.90	0	0.00	94.90	5	935	0.53%
2019/12/26	1	95.50	0	0.00	95.40	1	966	0.10%
2019/12/25	2	96.20	0	0.00	96.30	2	963	0.21%
2019/12/24	1	92.70	1	93.00	94.60	0	948	0.00%
2019/12/11	1	92.50	0	0.00	92.00	1	1,035	0.10%
2019/12/03	0	0.00	0.1	90.00	90.00	-0.1	1,174	-0.01%
2019/11/20	4	91.88	3	91.10	91.10	1	1,688	0.06%
2019/11/06	1	94.50	0	0.00	94.70	1	2,122	0.05%
2019/10/29	0	0.00	1	97.90	95.80	-1	2,639	-0.04%
2019/10/16	0	0.00	1	92.50	92.50	-1	3,177	-0.03%
2019/10/09	1	94.80	0	0.00	95.00	1	3,151	0.03%
2019/09/17	1	100.00	0	0.00	100.00	1	3,165	0.03%
2019/09/06	0	0.00	1	111.50	109.00	-1	3,135	-0.03%
2019/09/03	3	112.00	2	110.25	109.00	1	3,074	0.03%
2019/09/02	0	0.00	2	107.50	108.50	-2	2,951	-0.07%
2019/08/30	2	107.00	0	0.00	107.00	2	2,939	0.07%
2019/08/29	2	106.00	0	0.00	106.00	2	2,915	0.07%
2019/08/28	0	0.00	3	108.50	107.50	-3	2,880	-0.10%
2019/08/26	0	109.50	0	0.00	108.50	0	2,807	0.00%
2019/08/23	3	112.50	1	114.00	111.50	2	2,792	0.07%
2019/08/22	2	109.75	3	109.17	108.00	-1	2,653	-0.04%
2019/08/21	2	107.25	6	107.00	107.50	-4	2,613	-0.15%
2019/08/20	10	109.55	5	110.00	107.50	5	2,574	0.19%
2019/08/19	1	101.50	0	0.00	102.50	1	2,430	0.04%
2019/08/15	0	101.00	0	0.00	99.30	0	2,464	0.00%
2019/08/14	1	101.00	0	0.00	101.00	1	2,476	0.04%
2019/08/08	0	0.00	2	109.00	112.00	-2	2,625	-0.08%
2019/08/05	1	113.00	1	111.00	107.00	0	2,683	0.00%
2019/08/02	2	112.25	1	114.50	113.50	1	2,685	0.04%
2019/08/01	2	107.50	2	114.00	114.00	0	2,652	0.00%
2019/07/30	0	0.00	2	103.50	103.00	-2	2,459	-0.08%
2019/07/29	1	108.50	3	108.67	106.50	-2	2,467	-0.08%
2019/07/26	10	111.45	8	111.06	111.50	2	2,484	0.08%
2019/07/25	0	0.00	1	110.50	110.50	-1	2,336	-0.04%
2019/07/23	3	99.33	2	98.60	98.60	1	2,210	0.05%
2019/07/09	2	92.75	0.4	92.50	92.30	1.6	2,992	0.05%
2019/07/04	0	0.00	1	94.60	94.70	-1	3,007	-0.03%
2019/07/03	2	95.00	1	94.80	94.40	1	3,066	0.03%
2019/07/01	2	97.65	2	96.50	96.10	0	3,073	0.00%
2019/06/25	1	94.00	0	0.00	91.80	1	3,033	0.03%
2019/06/24	1	93.70	0	0.00	93.60	1	3,021	0.03%
2019/05/29	0	0.00	1	91.00	90.70	-1	3,002	-0.03%
2019/05/24	2	89.60	3	89.27	89.00	-1	3,004	-0.03%
2019/05/23	0.1	88.70	0	0.00	88.70	0.1	3,011	0.00%
2019/05/22	2	92.75	0	0.00	90.70	2	2,998	0.07%
2019/05/20	0	0.00	1	91.50	91.50	-1	3,022	-0.03%
2019/05/16	1	93.30	3	92.97	92.00	-2	2,916	-0.07%
2019/05/15	1	101.50	0	0.00	100.00	1	2,776	0.04%
2019/05/14	0.3	103.00	0	0.00	102.00	0.3	2,728	0.01%
2019/05/13	1	104.50	1	105.00	106.00	0	2,648	0.00%
2019/05/10	0	0.00	1	102.00	102.50	-1	2,571	-0.04%
2019/05/09	1	104.00	0	0.00	101.00	1	2,521	0.04%
2019/05/08	1	101.00	1	100.00	100.00	0	2,410	0.00%
2019/05/07	0	0.00	1	102.50	102.50	-1	2,385	-0.04%
2019/05/06	2	100.50	1	101.00	99.20	1	2,340	0.04%
2019/05/03	6	104.42	5	105.00	104.50	1	2,271	0.04%
2019/04/30	9	100.00	0	0.00	100.50	9	2,155	0.42%
2019/04/29	1	103.00	0	0.00	99.40	1	2,095	0.05%
2019/04/25	4	106.00	4	106.00	104.00	0	1,984	0.00%
2019/04/24	3	105.67	4	105.13	103.50	-1	1,889	-0.05%
2019/04/23	4	104.25	3	105.50	103.00	1	1,773	0.06%
2019/04/22	5	100.52	4	102.63	105.00	1	1,642	0.06%
2019/04/19	3	94.83	4	95.95	95.60	-1	1,505	-0.07%
2019/04/18	2	92.50	4	91.53	90.10	-2	1,385	-0.14%
2019/04/17	0	0.00	1	89.50	90.00	-1	1,309	-0.08%
2019/04/16	2	89.50	2	90.70	91.00	0	1,269	0.00%
2019/04/11	1	84.50	0	0.00	83.70	1	1,129	0.09%
2019/04/09	1	87.20	1	86.20	86.70	0	1,077	0.00%
2019/04/08	2	84.40	0	0.00	86.70	2	1,004	0.20%
2019/03/18	0	0.00	20	81.54	81.50	-20	972	-2.06%
2019/03/14	20	81.95	0	0.00	80.70	20	972	2.06%
2019/02/25	1	82.50	1	83.50	83.40	0	1,043	0.00%
2019/02/18	0	0.00	1	81.00	80.80	-1	912	-0.11%
2019/02/15	1	79.30	0	0.00	79.60	1	900	0.11%
2019/02/11	0	0.00	1	81.10	81.30	-1	868	-0.12%
2019/01/21	0	0.00	1	78.10	77.80	-1	810	-0.12%
2019/01/16	1	79.70	0	0.00	80.30	1	800	0.12%
2018/11/29	0	0.00	1	78.40	77.70	-1	532	-0.19%
2018/11/28	1	76.90	1	77.90	77.80	0	503	0.00%
2018/11/27	0	0.00	10	74.95	75.80	-10	467	-2.14%
2018/11/26	11	73.76	11	75.25	75.30	0	456	0.00%
2018/11/23	0	0.00	1	75.80	74.50	-1	446	-0.22%
2018/11/22	10	76.50	1	74.70	74.80	9	418	2.15%
2018/11/20	1	72.70	0	0.00	72.30	1	357	0.28%
2018/11/14	1	70.70	0	0.00	70.80	1	345	0.29%
2018/11/12	5	70.80	0	0.00	70.80	5	349	1.43%
2018/11/07	2	68.30	0	0.00	68.20	2	347	0.58%
2018/11/01	1	69.70	0	0.00	69.20	1	375	0.27%
2018/10/25	1	70.60	0	0.00	70.30	1	375	0.27%
2018/10/24	1	72.80	0	0.00	72.80	1	374	0.27%
2018/10/23	7	73.50	0	0.00	72.90	7	380	1.84%
2018/10/05	7	72.20	0	0.00	74.70	7	750	0.93%
2018/09/11	1	69.10	0	0.00	69.00	1	774	0.13%
2018/08/31	7	71.60	0	0.00	71.50	7	827	0.85%
2018/08/29	12	69.85	0	0.00	70.10	12	837	1.43%
2018/08/27	3	68.30	0	0.00	69.20	3	878	0.34%
2018/08/24	3	69.30	0	0.00	68.30	3	907	0.33%
2018/08/13	0	0.00	1	68.20	68.00	-1	881	-0.11%
2018/08/06	1	76.10	0	0.00	75.00	1	848	0.12%
2018/07/25	0.2	75.80	0	0.00	75.90	0.2	807	0.03%
2018/07/24	0	0.00	1	76.00	76.40	-1	809	-0.12%
2018/07/23	2	75.80	1	77.10	75.00	1	807	0.12%
2018/07/20	3	77.93	1	80.10	80.10	2	795	0.25%
2018/07/19	1	81.50	0	0.00	78.60	1	770	0.13%
2018/07/18	3	84.40	3	83.60	83.50	0	725	0.00%
2018/07/17	0	0.00	1	84.00	82.30	-1	653	-0.15%
2018/07/16	1	84.70	0	0.00	84.10	1	602	0.17%
2018/07/10	0	0.00	2	78.50	78.00	-2	430	-0.46%
2018/07/09	0	0.00	2	77.90	78.20	-2	426	-0.47%
2018/07/03	1	76.90	0	0.00	76.30	1	411	0.24%
2018/07/02	2	78.55	4	80.05	78.10	-2	404	-0.49%
2018/06/29	0.2	77.90	0	0.00	77.90	0.2	387	0.05%
2018/06/27	0	0.00	1	79.00	77.50	-1	379	-0.26%
2018/06/20	2	74.20	1	75.00	74.70	1	358	0.28%
2018/06/19	2	77.80	0	0.00	76.60	2	349	0.57%
2018/06/13	1	80.20	8	81.49	79.50	-7	335	-2.08%
2018/06/12	2	76.05	0	0.00	77.00	2	301	0.66%
2018/06/11	1	76.00	0	0.00	76.50	1	298	0.33%
2018/06/07	1	77.40	0	0.00	77.40	1	296	0.34%
2018/06/06	0	0.00	48	77.88	78.00	-48	291	-16.46%
2018/06/05	1	76.70	0	0.00	76.80	1	280	0.36%
2018/06/01	1	75.10	2	75.30	75.70	-1	237	-0.42%
2018/05/29	0	0.00	1	70.30	70.50	-1	203	-0.49%
2018/02/01	0	0.00	1	76.30	76.30	-1	377	-0.27%