台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)
可現股當沖
  • 股價
    29.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.52%
  • 成交量
    183
  • 產業
    上市 電腦週邊類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精聯 (3652)籌碼相關-日盛-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0700.00132.2532.30-11,943-0.05%
2023/04/06131.9500.0031.8011,9230.05%
2023/03/30133.55433.7333.00-31,892-0.16%
2023/03/28233.45433.5433.45-21,804-0.11%
2023/03/2700.005032.8332.70-501,702-2.94%
2023/03/24432.78232.8832.1021,6680.12%
2023/03/235635.53635.0734.00501,6063.11%
2023/03/22432.48134.0034.0031,3010.23%
2023/03/21430.50529.8730.95-11,212-0.08%
2023/03/20128.30227.7328.15-11,110-0.09%
2023/03/16226.3000.0026.4021,0820.18%
2023/03/1400.00128.2027.70-11,036-0.10%
2023/03/13127.4500.0027.6511,0160.10%
2023/03/10228.6300.0028.1529890.20%
2023/03/09130.9500.0031.0019280.11%
2023/03/08232.331132.9031.95-9867-1.04%
2023/03/07230.6000.0030.6026950.29%
2023/03/03531.90331.4531.4525680.35%
2023/03/0200.00132.1032.00-1489-0.20%
2023/03/01331.252331.1031.70-20365-5.47%
2023/02/2400.001728.8528.85-17184-9.19%
2023/02/2300.00224.4526.25-2157-1.27%
2023/02/22123.1000.0023.9011250.80%
2023/02/212524.0800.0023.602512420.13%
2023/02/141322.9500.0022.95139813.24%
2022/10/0600.00223.0022.80-2215-0.93%
2022/03/29120.7500.0020.751791.27%
2022/01/24120.2000.0020.5511810.55%
2022/01/20521.3900.0021.5051912.61%
2021/12/02121.8500.0021.8014830.21%
2021/12/010.521.9000.0022.100.54860.10%
2021/11/300.121.8000.0021.900.14830.01%
2021/11/29221.7000.0021.9024770.42%
2021/11/17524.4200.0024.3554761.05%
2021/10/29225.7500.0025.6027090.28%
2021/09/2200.00126.0026.35-1622-0.16%
2021/09/16328.4700.0028.1035960.50%
2021/09/1500.00230.0030.00-2470-0.43%
2021/09/0700.00128.3525.00-1385-0.26%
2021/09/03124.5000.0024.1513480.29%
2021/08/25323.9500.0024.7033340.90%
2021/08/17222.8000.0022.7522890.69%
2021/08/1200.001027.6028.40-10208-4.81%
2021/08/111125.87126.9526.95101267.89%
2021/08/05521.3000.0021.3054411.15%
2021/04/0800.00221.8522.00-276-2.62%
2021/03/2300.00120.3020.20-162-1.59%
2021/03/15121.2500.0021.001591.68%
2021/03/12221.8000.0021.452543.68%
2019/10/0300.001015.7015.95-1022-43.57%
2019/08/141016.1500.0015.80102244.84%
2018/04/131031.101031.8631.7009670.00%
2018/03/3100.00532.9832.60-5870-0.57%
2018/03/3000.00134.9033.65-1852-0.12%
2018/03/28233.8300.0033.4027810.26%
2018/03/20432.4500.0032.5044530.88%
2018/03/1400.00227.6028.80-2317-0.63%
2018/03/13228.8000.0028.3023020.66%
2018/03/09229.05229.6829.5002370.00%
2018/02/0500.00423.1823.60-4139-2.87%
2018/01/31425.7300.0025.4041372.91%
精聯 相關文章
精聯 相關影音