世芯-KY (3661)-日盛-斗六券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3035
漲跌
▲135
漲幅
+4.66%
成交量
3,634張
產業
上市半導體類股
861人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	11	1248.64	10	1250.00	1250.00	1	5,237	0.02%
2023/03/31	0	0.00	3	1205.00	1240.00	-3	5,259	-0.06%
2023/03/30	6	1205.00	8	1196.25	1180.00	-2	5,275	-0.04%
2023/03/29	9	1170.56	6	1168.33	1210.00	3	5,295	0.06%
2023/03/28	16	1227.50	11	1221.36	1215.00	5	5,317	0.09%
2023/03/27	12	1255.42	12	1257.50	1260.00	0	5,307	0.00%
2023/03/24	0	0.00	1	1270.00	1255.00	-1	5,311	-0.02%
2023/03/23	7	1302.86	7	1302.86	1305.00	0	5,301	0.00%
2023/03/22	6	1297.50	6.1	1307.38	1305.00	-0.1	5,301	0.00%
2023/03/21	4	1267.50	4	1278.75	1290.00	0	5,287	0.00%
2023/03/20	8	1235.63	7	1226.42	1245.00	1	5,243	0.02%
2023/03/17	16	1195.31	20	1195.75	1205.00	-4	5,268	-0.08%
2023/03/16	20.1	1101.87	21	1078.81	1125.00	-0.9	5,121	-0.02%
2023/03/15	19	1052.11	22	1041.59	1025.00	-3	5,011	-0.06%
2023/03/14	12	1009.17	13	1009.31	989.00	-1	4,940	-0.02%
2023/03/13	3	985.67	6	1001.33	998.00	-3	4,894	-0.06%
2023/03/10	7	1000.29	3	1005.00	998.00	4	4,852	0.08%
2023/03/09	3	1030.00	9	1031.11	1030.00	-6	4,901	-0.12%
2023/03/08	5	976.60	2	995.50	1000.00	3	4,905	0.06%
2023/03/07	1	956.00	1	964.00	957.00	0	4,835	0.00%
2023/03/06	4	959.00	2	962.50	957.00	2	4,850	0.04%
2023/03/03	11	994.64	3	986.67	968.00	8	4,851	0.16%
2023/03/02	3	1018.33	7	1028.57	1005.00	-4	4,837	-0.08%
2023/03/01	5	1003.20	1	953.00	1035.00	4	4,831	0.08%
2023/02/24	5	963.80	6	968.83	944.00	-1	4,792	-0.02%
2023/02/23	4	956.00	6	945.83	958.00	-2	4,752	-0.04%
2023/02/22	3	917.33	3	905.00	900.00	0	4,708	0.00%
2023/02/21	5	935.60	1	936.00	940.00	4	4,697	0.09%
2023/02/20	1	929.00	2	942.50	927.00	-1	4,755	-0.02%
2023/02/17	4	940.75	2	943.00	929.00	2	4,821	0.04%
2023/02/16	1	972.00	3	937.67	961.00	-2	4,823	-0.04%
2023/02/15	1	920.00	1	914.00	920.00	0	4,888	0.00%
2023/02/14	9	935.78	7	936.57	912.00	2	4,929	0.04%
2023/02/13	1	965.00	2	978.00	959.00	-1	4,931	-0.02%
2023/02/10	3	964.67	4	963.75	978.00	-1	5,033	-0.02%
2023/02/09	1	993.00	1	1000.00	1005.00	0	5,114	0.00%
2023/02/08	2	985.00	1	1000.00	998.00	1	5,177	0.02%
2023/02/07	0	0.00	1	945.00	949.00	-1	5,202	-0.02%
2023/02/06	2	920.50	1	918.00	933.00	1	5,249	0.02%
2023/02/03	1	920.00	2	937.00	943.00	-1	5,340	-0.02%
2023/02/02	5	920.60	4	920.00	926.00	1	5,386	0.02%
2023/02/01	0	0.00	3	872.33	888.00	-3	5,530	-0.05%
2023/01/31	2	847.50	1	847.00	843.00	1	5,669	0.02%
2023/01/30	13	876.77	11	871.09	864.00	2	5,770	0.03%
2023/01/17	4	849.75	3	848.00	846.00	1	5,859	0.02%
2023/01/16	1	862.00	2	848.50	862.00	-1	5,979	-0.02%
2023/01/13	5	842.00	6	842.17	837.00	-1	6,083	-0.02%
2023/01/12	1	839.00	1	836.00	839.00	0	6,223	0.00%
2023/01/11	3	838.67	1	830.00	833.00	2	6,322	0.03%
2023/01/09	6	858.00	9	856.56	854.00	-3	6,533	-0.05%
2023/01/06	2	852.00	1	862.00	837.00	1	6,606	0.02%
2023/01/05	2	870.00	2	878.50	857.00	0	6,725	0.00%
2023/01/04	1	851.00	1	869.00	879.00	0	6,683	0.00%
2023/01/03	13	842.85	13	842.92	855.00	0	6,597	0.00%
2022/12/30	2	782.00	2	787.50	788.00	0	6,665	0.00%
2022/12/29	2	754.50	2	747.50	769.00	0	6,707	0.00%
2022/12/28	12	746.00	12	739.42	750.00	0	6,816	0.00%
2022/12/27	2	783.50	2	776.00	780.00	0	6,789	0.00%
2022/12/26	1	793.00	1	781.00	781.00	0	6,824	0.00%
2022/12/23	2	803.00	2	810.50	803.00	0	6,882	0.00%
2022/12/22	1	818.00	1	827.00	814.00	0	6,943	0.00%
2022/12/21	2	821.00	2	819.00	809.00	0	6,998	0.00%
2022/12/20	7	851.29	5	838.40	823.00	2	7,025	0.03%
2022/12/19	2	876.00	3	872.00	885.00	-1	7,004	-0.01%
2022/12/16	2	869.50	2	873.50	876.00	0	7,108	0.00%
2022/12/15	3	885.00	2	887.00	885.00	1	7,139	0.01%
2022/12/14	3	882.00	5	886.80	911.00	-2	7,108	-0.03%
2022/12/13	12	887.25	10	892.80	865.00	2	7,085	0.03%
2022/12/12	1	887.00	1	899.00	879.00	0	7,073	0.00%
2022/12/09	1	902.00	1	915.00	915.00	0	7,090	0.00%
2022/12/08	2	868.50	2	875.00	878.00	0	7,048	0.00%
2022/12/07	4	870.00	3	879.00	858.00	1	7,064	0.01%
2022/12/06	3	907.33	1	902.00	894.00	2	7,035	0.03%
2022/12/02	0	0.00	2	907.00	913.00	-2	7,137	-0.03%
2022/12/01	6	929.83	4	942.25	895.00	2	7,173	0.03%
2022/11/30	2	931.50	3	925.33	927.00	-1	7,136	-0.01%
2022/11/29	2	887.00	2	887.00	902.00	0	7,167	0.00%
2022/11/28	3	890.67	2	898.00	890.00	1	7,272	0.01%
2022/11/25	3	878.00	3	888.33	883.00	0	7,324	0.00%
2022/11/24	2	899.50	2	907.50	916.00	0	7,308	0.00%
2022/11/23	3	878.67	3	886.33	879.00	0	7,304	0.00%
2022/11/22	1	864.00	1	869.00	862.00	0	7,350	0.00%
2022/11/21	1	894.00	3	901.00	890.00	-2	7,340	-0.03%
2022/11/18	3	880.67	3	888.67	875.00	0	7,386	0.00%
2022/11/17	2	881.00	2	870.00	882.00	0	7,354	0.00%
2022/11/16	1	845.00	1	851.00	860.00	0	7,333	0.00%
2022/11/14	3	833.67	4	833.25	830.00	-1	7,262	-0.01%
2022/11/11	6	841.67	3	847.67	823.00	3	7,296	0.04%
2022/11/10	4	802.50	3	795.67	800.00	1	7,250	0.01%
2022/11/09	5	790.00	5	788.00	790.00	0	7,288	0.00%
2022/11/08	2	792.50	2	792.00	778.00	0	7,308	0.00%
2022/11/07	3	769.33	3	761.00	797.00	0	7,285	0.00%
2022/11/04	1	706.00	2	714.50	725.00	-1	7,232	-0.01%
2022/11/03	3	685.00	4	695.50	701.00	-1	7,157	-0.01%
2022/11/02	1	664.00	1	672.00	678.00	0	7,111	0.00%
2022/11/01	1	659.00	1	663.00	676.00	0	7,082	0.00%
2022/10/31	2	649.50	3	647.00	649.00	-1	7,045	-0.01%
2022/10/28	1	620.00	1	644.00	626.00	0	7,066	0.00%
2022/10/27	1	576.00	1	589.00	619.00	0	6,921	0.00%
2022/10/26	3	568.67	4	572.54	583.00	-1	6,816	-0.01%
2022/10/25	1	597.00	1	605.00	580.00	0	6,773	0.00%
2022/10/24	7	631.29	6	597.00	597.00	1	6,734	0.01%
2022/10/21	4	652.00	4	620.00	620.00	0	6,695	0.00%
2022/10/20	3	655.67	3	673.33	673.00	0	6,644	0.00%
2022/10/18	3	666.67	3	671.00	671.00	0	6,474	0.00%
2022/10/17	1	677.00	3	675.67	691.00	-2	6,434	-0.03%
2022/10/14	2	674.50	0.3	704.70	670.00	1.7	6,389	0.03%
2022/10/13	1	725.00	1	737.00	681.00	0	6,374	0.00%
2022/10/12	0.2	746.00	0	0.00	746.00	0.2	6,282	0.00%
2022/10/11	0.1	828.17	0	0.00	828.00	0.1	6,364	0.00%
2022/10/05	0	0.00	1	850.00	838.00	-1	6,489	-0.02%
2022/09/30	1	819.00	2	822.00	867.00	-1	6,491	-0.02%
2022/09/29	1	827.00	1	837.00	823.00	0	6,492	0.00%
2022/09/28	12	821.58	12	822.58	810.00	0	6,484	0.00%
2022/09/27	5	854.20	5	856.60	865.00	0	6,510	0.00%
2022/09/23	1	956.00	1	883.00	914.00	0	6,519	0.00%
2022/09/22	3	938.67	2	918.00	950.00	1	6,435	0.02%
2022/09/20	1	908.00	1	921.00	909.00	0	6,415	0.00%
2022/09/19	1	909.00	0	0.00	900.00	1	6,440	0.02%
2022/09/15	0	980.00	1	990.00	944.00	-1	6,519	-0.02%
2022/09/14	1	964.00	0	0.00	953.00	1	6,562	0.02%
2022/09/13	0	0.00	1	954.00	939.00	-1	6,594	-0.02%
2022/09/08	1	860.00	1	877.00	896.00	0	6,588	0.00%
2022/09/07	5	852.40	5	850.40	846.00	0	6,569	0.00%
2022/09/06	1	876.00	1	859.00	846.00	0	6,531	0.00%
2022/09/05	2	872.50	2	879.00	870.00	0	6,550	0.00%
2022/09/02	11	897.36	12	899.75	925.00	-1	6,473	-0.02%
2022/09/01	2	853.50	1	862.00	855.00	1	6,366	0.02%
2022/08/31	3	866.67	3	860.33	857.00	0	6,313	0.00%
2022/08/30	4	867.50	4	872.00	866.00	0	6,301	0.00%
2022/08/29	3	840.33	2	822.00	873.00	1	6,231	0.02%
2022/08/26	13	836.46	14	832.07	828.00	-1	6,148	-0.02%
2022/08/25	4	835.25	3	836.33	841.00	1	6,117	0.02%
2022/08/24	3	789.00	3	792.00	793.00	0	6,052	0.00%
2022/08/23	2	768.50	2	773.00	780.00	0	6,024	0.00%
2022/08/22	3	792.00	4	783.25	765.00	-1	6,041	-0.02%
2022/08/19	3	812.33	3	804.33	795.00	0	6,031	0.00%
2022/08/18	3	785.67	3	789.67	804.00	0	6,027	0.00%
2022/08/17	3	778.33	3	772.00	770.00	0	5,983	0.00%
2022/08/16	2	767.50	1.1	769.83	786.00	0.9	5,928	0.02%
2022/08/15	2	735.00	4	751.75	770.00	-2	5,844	-0.03%
2022/08/12	3	684.00	3	699.33	721.00	0	5,748	0.00%
2022/08/11	1	662.00	1	649.00	667.00	0	5,632	0.00%
2022/08/10	1	620.00	1	618.00	618.00	0	5,578	0.00%
2022/08/09	2	623.50	2	630.00	636.00	0	5,605	0.00%
2022/08/08	2	639.50	2	628.00	628.00	0	5,557	0.00%
2022/08/05	2	648.00	2	645.00	641.00	0	5,553	0.00%
2022/08/04	3	650.67	3	660.00	638.00	0	5,548	0.00%
2022/08/03	1	668.00	1	679.00	678.00	0	5,441	0.00%
2022/08/02	1	653.00	1	665.00	669.00	0	5,410	0.00%
2022/08/01	1	676.00	0	0.00	658.00	1	5,356	0.02%
2022/07/29	3	707.33	2	700.00	706.00	1	5,317	0.02%
2022/07/28	2	678.00	2	687.50	676.00	0	5,253	0.00%
2022/07/27	2	678.00	2	677.00	681.00	0	5,192	0.00%
2022/07/22	2	684.50	2	677.00	678.00	0	5,177	0.00%
2022/07/21	2	677.50	2	680.00	691.00	0	5,119	0.00%
2022/07/20	2	662.50	2	664.00	661.00	0	5,057	0.00%
2022/07/19	0	0.00	1	647.00	636.00	-1	4,978	-0.02%
2022/07/18	3	631.67	3	633.67	655.00	0	4,954	0.00%
2022/07/15	4	589.25	3	583.67	600.00	1	4,841	0.02%
2022/07/14	2	568.50	2	575.00	585.00	0	4,718	0.00%
2022/07/13	2	588.50	2	580.00	562.00	0	4,602	0.00%
2022/07/12	1	585.00	1	598.00	568.00	0	4,518	0.00%
2022/07/11	1	628.00	4	617.75	609.00	-3	4,440	-0.07%
2022/07/08	10	654.00	7	652.00	637.00	3	4,397	0.07%
2022/07/07	2	609.00	2	622.50	654.00	0	4,346	0.00%
2022/07/06	1	626.00	1	637.00	608.00	0	4,288	0.00%
2022/07/05	10	639.00	10	636.20	633.00	0	4,218	0.00%
2022/07/04	4	652.00	4	652.75	663.00	0	4,105	0.00%
2022/07/01	8	681.24	8	678.13	639.00	0	4,057	0.00%
2022/06/29	4	719.25	4	722.50	731.00	0	3,905	0.00%
2022/06/28	2.1	724.27	2	719.00	721.00	0.1	3,877	0.00%
2022/06/27	2	748.50	2	755.50	754.00	0	3,852	0.00%
2022/06/24	3	699.00	3	701.67	713.00	0	3,822	0.00%
2022/06/23	2	678.50	2	681.00	691.00	0	3,741	0.00%
2022/06/22	2	683.50	3	676.67	667.00	-1	3,694	-0.03%
2022/06/20	1	726.00	1	736.00	708.00	0	3,558	0.00%
2022/06/17	2	753.00	2	742.00	736.00	0	3,558	0.00%
2022/06/16	1	801.00	1	814.00	764.00	0	3,514	0.00%
2022/06/15	1	809.00	1	816.00	789.00	0	3,508	0.00%
2022/06/14	1	775.00	1	783.00	803.00	0	3,529	0.00%
2022/06/09	1	845.80	1	852.00	835.00	0	3,533	0.00%
2022/06/08	2	866.00	1	886.00	864.00	1	3,515	0.03%
2022/06/06	2	880.50	2	863.00	868.00	0	3,535	0.00%
2022/06/02	1	917.00	1	929.00	878.00	0	3,536	0.00%
2022/06/01	5	944.40	5	950.40	924.00	0	3,503	0.00%
2022/05/31	1	935.00	1	928.00	935.00	0	3,482	0.00%
2022/05/30	1	912.00	1	899.00	927.00	0	3,485	0.00%
2022/05/27	2	856.00	2	845.00	853.00	0	3,434	0.00%
2022/05/25	1	914.00	1	917.00	893.00	0	3,349	0.00%
2022/05/24	4	908.75	4	905.50	902.00	0	3,300	0.00%
2022/05/23	1	959.00	1	977.00	943.00	0	3,259	0.00%
2022/05/19	1	930.00	1	945.00	962.00	0	3,196	0.00%
2022/05/17	3	940.33	3	936.33	949.00	0	3,136	0.00%
2022/05/16	1	923.00	1	936.00	898.00	0	3,106	0.00%
2022/05/13	1	941.00	1	940.00	911.00	0	3,084	0.00%
2022/05/12	5	960.40	5	954.60	938.00	0	3,035	0.00%
2022/05/11	5	917.20	5	915.40	922.00	0	2,968	0.00%
2022/05/10	6	865.50	6	872.17	906.00	0	2,999	0.00%
2022/05/09	3	867.67	3	862.67	866.00	0	2,981	0.00%
2022/05/06	1	895.00	1	908.00	870.00	0	2,966	0.00%
2022/05/05	2	958.00	2	951.50	945.00	0	2,930	0.00%
2022/05/04	3	918.67	3	921.33	922.00	0	2,892	0.00%
2022/05/03	2	922.00	2	922.43	948.00	0	2,851	0.00%
2022/04/29	7	893.43	7	885.14	886.00	0	2,788	0.00%
2022/04/28	4	846.80	4	864.25	862.00	0	2,746	0.00%
2022/04/27	8	783.01	9	773.67	849.00	-1	2,701	-0.04%
2022/04/26	8	806.90	8	804.00	801.00	0	2,658	0.00%
2022/04/25	7	816.43	7	808.14	821.00	0	2,645	0.00%
2022/04/22	3	890.00	2	884.00	859.00	1	2,602	0.04%
2022/04/20	1	961.00	1	967.00	960.00	0	2,535	0.00%
2022/04/19	1	960.00	1	965.00	960.00	0	2,531	0.00%
2022/04/18	1	941.00	1	936.00	941.00	0	2,531	0.00%
2022/04/15	2	936.50	3	938.33	925.00	-1	2,511	-0.04%
2022/04/14	2	991.00	1	993.00	981.00	1	2,482	0.04%
2022/04/13	2	979.00	2	993.90	984.00	0	2,466	0.00%
2022/04/12	3	930.67	3	937.67	920.00	0	2,438	0.00%
2022/04/11	0	964.00	0	0.00	954.00	0	2,399	0.00%
2022/04/08	1	1065.00	1	1040.00	1000.00	0	2,378	0.00%
2022/04/01	1	1105.00	1	1100.00	1110.00	0	2,342	0.00%
2022/03/30	1	1100.00	1	1125.00	1090.00	0	2,336	0.00%
2022/03/28	1	1045.00	1	1060.00	1085.00	0	2,294	0.00%
2022/03/25	2	1075.00	2	1045.04	1065.00	0	2,275	0.00%
2022/03/24	1	1035.00	1	1029.99	1035.00	0	2,237	0.00%
2022/03/22	2	931.04	2	950.00	970.00	0	2,230	0.00%
2022/03/21	5	935.20	7	932.43	948.00	-2	2,200	-0.09%
2022/03/18	3	929.33	1	947.00	920.00	2	2,195	0.09%
2022/03/16	2	926.00	3	922.33	908.00	-1	2,064	-0.05%
2022/03/15	0	975.05	0	0.00	972.00	0	1,938	0.00%
2022/03/11	3	1063.33	3	1073.33	1090.00	0	1,914	0.00%
2022/03/09	1	996.00	2	1015.00	983.00	-1	1,869	-0.05%
2022/03/08	1	1095.00	1	1105.00	1030.00	0	1,839	0.00%
2022/02/25	1	1075.00	1	1065.00	1075.00	0	1,864	0.00%
2022/02/15	1	1115.00	1	1075.00	1060.00	0	1,830	0.00%
2022/02/10	1	1085.00	1	1090.00	1100.00	0	1,794	0.00%
2022/02/09	2	1025.00	2.3	1013.35	1075.00	-0.3	1,728	-0.02%
2022/02/08	1	977.00	1	955.00	980.00	0	1,711	0.00%
2022/02/07	2	932.00	2	926.50	950.00	0	1,708	0.00%
2022/01/26	2	943.00	2	925.00	935.00	0	1,712	0.00%
2022/01/25	3	907.00	3	911.00	899.00	0	1,738	0.00%
2022/01/24	1	912.00	1	916.00	911.00	0	1,750	0.00%
2022/01/21	1	931.00	1	953.00	921.00	0	1,751	0.00%
2022/01/20	2	956.50	2	950.50	976.00	0	1,753	0.00%
2022/01/19	2	941.00	2	947.00	928.00	0	1,766	0.00%
2022/01/18	2	970.50	2	981.00	968.00	0	1,772	0.00%
2022/01/17	1	943.00	1	938.00	943.00	0	1,784	0.00%
2022/01/14	1	905.00	1	920.00	916.00	0	1,823	0.00%
2022/01/13	1	930.00	1	926.00	930.00	0	1,922	0.00%
2022/01/12	1	927.00	2	941.00	925.00	-1	1,948	-0.05%
2022/01/11	2	909.52	1	921.00	898.00	1	1,992	0.05%
2022/01/10	1	952.00	1	935.00	965.00	0	2,017	0.00%
2022/01/07	1	942.00	1	968.00	931.00	0	2,080	0.00%
2022/01/06	1	968.65	1	980.00	944.00	0	2,155	0.00%
2022/01/05	1	954.00	1	983.00	982.00	0	2,188	0.00%
2022/01/04	2	983.00	2	992.00	979.00	0	2,201	0.00%
2022/01/03	1	998.02	0	0.00	999.00	1	2,268	0.04%
2021/12/30	1	1020.00	2	1017.50	1020.00	-1	2,371	-0.04%
2021/12/29	1	991.00	1	997.00	990.00	0	2,494	0.00%
2021/12/28	1	999.00	0	0.00	994.00	1	2,597	0.04%
2021/12/24	1	1010.00	1	1020.00	991.00	0	2,724	0.00%
2021/12/23	0	0.00	0	1030.00	1020.00	0	2,774	0.00%
2021/12/22	2	994.00	2	995.50	1010.00	0	2,801	0.00%
2021/12/21	1	974.00	1	958.00	981.00	0	2,812	0.00%
2021/12/20	1.1	955.59	1.3	967.77	968.00	-0.2	2,828	-0.01%
2021/12/17	1	980.00	2	974.00	961.00	-1	2,854	-0.04%
2021/12/16	2	961.50	2	963.00	955.00	0	2,901	0.00%
2021/12/15	1	978.00	1	958.00	984.00	0	2,903	0.00%
2021/12/10	1	987.00	1	992.00	979.00	0	2,944	0.00%
2021/12/09	1	991.00	1.1	999.07	993.00	-0.1	2,978	0.00%
2021/12/08	0	999.00	0	0.00	991.00	0	3,043	0.00%
2021/12/06	1	1010.00	0	0.00	1005.00	1	3,137	0.03%
2021/12/02	0	0.00	0	1030.00	1015.00	0	3,249	0.00%
2021/12/01	1	1000.00	1	983.00	990.00	0	3,274	0.00%
2021/11/30	0	989.00	0	0.00	1020.00	0	3,294	0.00%
2021/11/29	0.4	991.08	0	0.00	1010.00	0.4	3,321	0.01%
2021/11/26	0.2	975.00	0	0.00	941.00	0.2	3,349	0.00%
2021/11/25	0	986.00	0	0.00	986.00	0	3,324	0.00%
2021/11/23	0	0.00	1	1115.00	1115.00	-1	3,362	-0.03%
2021/11/19	1.1	1194.52	1	1160.00	1160.00	0.1	3,436	0.00%
2021/11/18	2	1172.50	1	1190.00	1175.00	1	3,506	0.03%
2021/11/17	1	1185.00	1	1190.13	1190.00	0	3,555	0.00%
2021/11/16	1	1205.00	1	1240.00	1220.00	0	3,566	0.00%
2021/11/12	1	1265.00	1	1270.00	1265.00	0	3,634	0.00%
2021/11/11	1	1220.00	1	1225.00	1220.00	0	3,633	0.00%
2021/11/10	1	1180.00	1	1195.00	1220.00	0	3,658	0.00%
2021/11/09	1	1215.00	1	1235.00	1190.00	0	3,675	0.00%
2021/11/08	1	1200.00	1	1190.00	1200.00	0	3,687	0.00%
2021/11/05	1	1225.00	1	1190.00	1235.00	0	3,721	0.00%
2021/11/04	1	1195.00	1	1160.00	1160.00	0	3,708	0.00%
2021/11/03	1	1120.00	1	1135.00	1205.00	0	3,709	0.00%
2021/11/02	1	1180.00	2	1147.50	1170.00	-1	3,728	-0.03%
2021/11/01	1	1085.00	1	1120.00	1130.00	0	3,695	0.00%
2021/10/29	1	1030.00	1	995.00	1030.00	0	3,677	0.00%
2021/10/27	1	1035.00	1	995.00	1050.00	0	3,667	0.00%
2021/10/26	1	1000.00	1	1010.00	986.00	0	3,659	0.00%
2021/10/25	1	988.00	1	978.00	978.00	0	3,652	0.00%
2021/10/22	1	993.00	1	989.00	996.00	0	3,664	0.00%
2021/10/21	1	970.00	1	958.00	983.00	0	3,652	0.00%
2021/10/19	1	918.00	1	931.00	920.00	0	3,557	0.00%
2021/10/18	1	915.00	1	893.00	932.00	0	3,555	0.00%
2021/10/15	2	908.50	2	898.00	888.00	0	3,563	0.00%
2021/10/14	3	883.67	3	876.33	890.00	0	3,512	0.00%
2021/10/12	3	907.00	3	891.67	888.00	0	3,475	0.00%
2021/10/07	1	925.00	1	910.00	929.00	0	3,495	0.00%
2021/10/04	2	823.00	1	835.00	801.00	1	3,263	0.03%
2021/09/29	0	0.00	0.2	847.00	844.00	-0.2	3,122	-0.01%
2021/09/23	1	898.00	2	878.50	898.00	-1	3,127	-0.03%
2021/09/22	2	856.50	1	849.00	857.00	1	3,101	0.03%
2021/09/17	1	838.00	2	841.00	847.00	-1	3,110	-0.03%
2021/09/15	1	805.00	1	800.00	827.00	0	3,161	0.00%
2021/09/14	1	799.00	0	0.00	800.00	1	3,257	0.03%
2021/09/10	1	782.00	1	819.00	819.00	0	3,294	0.00%
2021/09/08	1	802.00	1	809.00	781.00	0	3,350	0.00%
2021/09/07	1	798.00	1	764.00	764.00	0	3,389	0.00%
2021/09/06	0	0.00	1	755.00	752.00	-1	3,414	-0.03%
2021/09/03	0	0.00	1	730.00	720.00	-1	3,420	-0.03%
2021/08/31	3	689.00	3	685.00	699.00	0	3,378	0.00%
2021/08/30	3	675.67	2	670.50	673.00	1	3,370	0.03%
2021/08/27	1	649.00	1	660.00	666.00	0	3,389	0.00%
2021/08/26	0	0.00	1	647.00	652.00	-1	3,459	-0.03%
2021/08/25	2	672.00	1.2	673.00	689.00	0.9	3,496	0.02%
2021/08/24	3	662.00	4	661.75	654.00	-1	3,629	-0.03%
2021/08/20	5	564.20	5	558.00	586.00	0	3,671	0.00%
2021/08/19	1	574.00	1	562.00	553.00	0	3,709	0.00%
2021/08/18	1	542.00	1	559.00	576.00	0	3,761	0.00%
2021/08/17	1	579.00	1	576.00	573.00	0	3,830	0.00%
2021/08/13	1	602.00	1	594.00	594.00	0	3,963	0.00%
2021/08/11	1	578.00	2	576.00	575.00	-1	4,010	-0.02%
2021/08/09	2	582.00	2	570.00	575.00	0	4,109	0.00%
2021/08/06	1	575.00	1	580.00	571.00	0	4,145	0.00%
2021/08/05	1	616.00	1	612.00	608.00	0	4,243	0.00%
2021/08/04	1	626.00	1	620.00	620.00	0	4,357	0.00%
2021/08/03	1	626.00	1	622.00	622.00	0	4,419	0.00%
2021/07/30	4	661.25	3	659.00	633.00	1	4,401	0.02%
2021/07/29	1	666.00	1.1	654.36	665.00	-0.1	4,385	0.00%
2021/07/28	3	647.33	5	652.60	645.00	-2	4,361	-0.05%
2021/07/27	6	701.33	6	684.83	680.00	0	4,317	0.00%
2021/07/26	3	687.00	3	688.00	683.00	0	4,281	0.00%
2021/07/23	3	674.00	3	679.00	677.00	0	4,269	0.00%
2021/07/22	4	695.50	4	697.75	698.00	0	4,257	0.00%
2021/07/21	3	672.00	3	673.33	672.00	0	4,206	0.00%
2021/07/19	1	689.00	2	682.50	676.00	-1	4,143	-0.02%
2021/07/16	0.2	689.00	0	0.00	688.00	0.2	4,116	0.00%
2021/07/15	0	0.00	2	646.61	688.00	-2	4,051	-0.05%
2021/07/14	2	627.50	1	626.00	626.00	1	3,993	0.03%
2021/07/12	1.2	639.17	2	647.00	644.00	-0.8	4,124	-0.02%
2021/07/05	1	650.95	1	646.00	642.00	0	4,244	0.00%
2021/07/02	5	627.80	4	619.25	629.00	1	4,226	0.02%
2021/07/01	1	633.00	1	613.00	613.00	0	4,207	0.00%
2021/06/28	2	634.00	2	641.00	623.00	0	4,188	0.00%
2021/06/25	2	645.01	2	645.00	639.00	0	4,166	0.00%
2021/06/24	2	636.50	2	638.00	638.00	0	4,145	0.00%
2021/06/23	2	643.00	0	626.00	635.00	2	4,118	0.05%
2021/06/22	1	599.00	1	589.00	586.00	0	4,021	0.00%
2021/06/21	1	599.00	2	586.00	581.00	-1	3,998	-0.03%
2021/06/18	1	571.00	2	588.00	588.00	-1	3,942	-0.03%
2021/06/17	1	555.00	1	560.00	562.00	0	3,851	0.00%
2021/06/16	1	560.00	1	556.00	550.00	0	3,827	0.00%
2021/06/15	1	536.00	3	550.33	578.00	-2	3,777	-0.05%
2021/06/11	3	526.33	0	0.00	526.00	3	3,790	0.08%
2021/06/09	1	548.85	1.1	531.55	526.00	-0.1	3,747	0.00%
2021/06/04	1	560.00	0	0.00	573.00	1	3,767	0.03%
2021/06/02	1	586.00	1	560.00	558.00	0	3,728	0.00%
2021/06/01	3	586.67	2.8	574.30	570.00	0.2	3,673	0.00%
2021/05/31	5	570.00	5	567.61	583.00	0	3,514	0.00%
2021/05/28	1	526.00	1	527.00	530.00	0	3,455	0.00%
2021/05/27	1	497.00	1	491.00	499.00	0	3,407	0.00%
2021/05/26	4	514.13	3	494.00	490.00	1	3,376	0.03%
2021/05/25	2.8	498.49	2.1	501.94	509.00	0.8	3,318	0.02%
2021/05/24	0	0.00	1	489.44	480.00	-1	3,214	-0.03%
2021/05/21	1	444.99	2	439.52	454.50	-1	3,124	-0.03%
2021/05/20	1	412.57	0	0.00	413.50	1	3,087	0.03%
2021/05/19	1	462.00	1	436.50	440.00	0	3,114	0.00%
2021/05/17	3	451.67	3	450.67	416.00	0	3,140	0.00%
2021/05/14	1	465.00	1	474.50	448.50	0	3,092	0.00%
2021/05/13	3.1	493.37	2	483.50	453.50	1.1	3,071	0.03%
2021/05/12	0	0.00	1	466.50	482.50	-1	2,968	-0.03%
2021/05/11	3.1	449.66	3	450.50	439.00	0.1	2,908	0.00%
2021/04/29	2	499.25	0	0.00	497.00	2	3,077	0.06%
2021/04/28	0	0.00	1	506.00	506.00	-1	3,088	-0.03%
2021/04/22	0	0.00	3	443.00	442.00	-3	3,104	-0.10%
2021/04/20	0	0.00	1	510.00	501.00	-1	3,111	-0.03%
2021/04/19	3	491.33	5	500.32	487.00	-2	3,079	-0.07%
2021/04/16	3.1	528.94	1	521.23	520.00	2.1	3,068	0.07%
2021/04/15	5	536.09	0	0.00	534.00	5	3,045	0.17%
2021/04/14	0	593.00	0	0.00	593.00	0	2,913	0.00%
2021/04/13	1	658.00	0.2	658.00	658.00	0.8	3,054	0.03%
2021/04/09	1	812.00	0	0.00	812.00	1	3,406	0.03%
2021/04/08	1	909.00	1	902.00	902.00	0	3,445	0.00%
2021/04/07	0	0.00	0	923.00	920.00	0	3,455	0.00%
2021/04/06	1	939.62	1	924.00	910.00	0	3,460	0.00%
2021/04/01	1	921.00	2	912.50	916.00	-1	3,466	-0.03%
2021/03/31	2.2	898.73	1	914.00	900.00	1.2	3,464	0.03%
2021/03/30	2	908.50	3	903.67	895.00	-1	3,456	-0.03%
2021/03/29	2	919.50	1	909.00	903.00	1	3,477	0.03%
2021/03/26	3	931.00	3	927.67	933.00	0	3,506	0.00%
2021/03/25	3	884.00	5	886.60	895.00	-2	3,541	-0.06%
2021/03/24	2	891.00	1	891.00	875.00	1	3,588	0.03%
2021/03/23	4	874.75	3	886.00	879.00	1	3,623	0.03%
2021/03/18	1	933.00	3	976.33	950.00	-2	3,725	-0.05%
2021/03/17	4	955.75	3	939.67	948.00	1	3,736	0.03%
2021/03/16	2	918.00	1	931.00	914.00	1	3,670	0.03%
2021/03/15	3	932.00	3	934.00	936.00	0	3,691	0.00%
2021/03/12	6	931.33	6	930.33	921.00	0	3,717	0.00%
2021/03/11	4	885.25	4	861.50	913.00	0	3,704	0.00%
2021/03/10	1	836.00	1	855.00	830.00	0	3,704	0.00%
2021/03/09	2	829.50	2	832.00	845.00	0	3,741	0.00%
2021/03/08	1	850.00	1	878.00	830.00	0	3,762	0.00%
2021/03/05	1	817.00	1	823.00	830.00	0	3,769	0.00%
2021/03/04	2	830.50	2	846.50	833.00	0	3,846	0.00%
2021/03/03	2	848.00	2	859.00	848.00	0	3,865	0.00%
2021/02/26	2	887.00	2	890.50	885.00	0	3,930	0.00%
2021/02/24	2	916.50	2	915.50	881.00	0	4,129	0.00%
2021/02/23	1	888.00	1	894.00	925.00	0	4,212	0.00%
2021/02/22	4	930.25	4	938.75	920.00	0	4,241	0.00%
2021/02/19	3	951.67	3	973.99	915.00	0	4,253	0.00%
2021/02/18	4	970.25	4	944.50	974.00	0	4,309	0.00%
2021/02/17	1	874.00	1	886.00	886.00	0	4,245	0.00%
2021/02/05	2	792.00	2	792.50	806.00	0	4,245	0.00%
2021/02/04	1	802.99	1	793.00	785.00	0	4,287	0.00%
2021/02/03	3	818.00	3	829.00	818.00	0	4,383	0.00%
2021/02/02	3	843.00	3	856.00	826.00	0	4,551	0.00%
2021/02/01	2	798.00	2	826.50	836.00	0	4,740	0.00%
2021/01/29	1	825.00	1	872.00	825.00	0	4,906	0.00%
2021/01/28	2	875.00	2	836.50	863.00	0	5,020	0.00%
2021/01/27	1	840.00	1	837.00	840.00	0	5,064	0.00%
2021/01/26	1	883.00	1	889.00	826.00	0	5,144	0.00%
2021/01/19	3	840.00	0	0.00	847.00	3	5,538	0.05%
2021/01/15	1	801.00	1	787.00	795.00	0	5,700	0.00%
2021/01/14	0	0.00	0	779.00	752.00	0	5,746	0.00%
2021/01/12	1	795.00	0	0.00	773.00	1	5,941	0.02%
2021/01/11	5	823.40	6	820.67	828.00	-1	6,022	-0.02%
2021/01/08	4	806.50	5	818.00	800.00	-1	6,056	-0.02%
2021/01/07	6	771.83	5	764.20	798.00	1	6,050	0.02%
2021/01/06	6	753.17	6	746.83	730.00	0	6,015	0.00%
2021/01/05	5	702.20	7	722.86	726.00	-2	5,979	-0.03%
2021/01/04	1	637.07	4	646.25	683.00	-3	5,897	-0.05%
2020/12/31	5	624.00	4	622.51	621.00	1	5,860	0.02%
2020/12/30	1	612.98	2	617.50	617.00	-1	5,945	-0.02%
2020/12/29	2	607.50	0	0.00	608.00	2	6,017	0.03%
2020/12/28	3	608.00	3	613.00	607.00	0	6,134	0.00%
2020/12/25	3	618.00	3	615.67	609.00	0	6,272	0.00%
2020/12/24	1	617.00	1	610.00	617.00	0	6,427	0.00%
2020/12/23	2	601.00	1	607.00	606.00	1	6,638	0.02%
2020/12/22	3	624.67	2	620.00	606.00	1	6,803	0.01%
2020/12/21	4	641.50	5	635.40	642.00	-1	6,861	-0.01%
2020/12/18	1	630.00	1	627.00	630.00	0	6,978	0.00%
2020/12/17	1	616.00	1	613.00	613.00	0	6,997	0.00%
2020/12/16	2	626.50	1	618.00	616.00	1	7,021	0.01%
2020/12/15	2	597.50	2	591.00	588.00	0	7,020	0.00%
2020/12/14	4	608.25	4	608.00	606.00	0	7,294	0.00%
2020/12/11	2	612.50	2	617.50	598.00	0	7,456	0.00%
2020/12/10	1	622.00	0	0.00	627.00	1	7,600	0.01%
2020/12/09	6	626.67	5	625.00	620.00	1	7,731	0.01%
2020/12/03	1	636.00	1	627.00	634.00	0	8,432	0.00%
2020/11/30	5	653.20	5	660.00	668.00	0	8,567	0.00%
2020/11/27	2	633.00	2	634.50	635.00	0	8,538	0.00%
2020/11/26	20	632.80	20	635.60	635.00	0	8,591	0.00%
2020/11/25	19	637.63	19	634.53	630.00	0	8,586	0.00%
2020/11/24	15	668.20	15	671.60	652.00	0	8,583	0.00%
2020/11/23	16	645.19	17	658.76	662.00	-1	8,548	-0.01%
2020/11/20	8	607.88	8	607.25	631.00	0	8,421	0.00%
2020/11/19	2	599.00	2	607.00	604.00	0	8,344	0.00%
2020/11/17	1	611.00	1	611.00	603.00	0	8,337	0.00%
2020/11/16	3	592.33	3	594.67	588.00	0	8,274	0.00%
2020/11/11	18	584.94	18	588.72	588.00	0	8,224	0.00%
2020/11/10	23	585.30	22	596.27	584.00	1	8,162	0.01%
2020/11/09	23	616.00	23	591.00	595.00	0	8,022	0.00%
2020/11/06	14	545.57	14	555.93	580.00	0	7,850	0.00%
2020/11/05	4	499.00	7	503.65	528.00	-3	7,695	-0.04%
2020/11/04	4	485.00	3	479.83	481.00	1	7,628	0.01%
2020/11/03	4	474.25	7	476.00	480.50	-3	7,586	-0.04%
2020/11/02	5	471.90	4	474.00	460.00	1	7,570	0.01%
2020/10/30	20	493.08	18	499.86	484.50	2	7,546	0.03%
2020/10/29	14	481.50	16	484.78	500.00	-2	7,645	-0.03%
2020/10/28	3	492.83	1	496.50	490.00	2	7,682	0.03%
2020/10/27	19	482.32	21	488.83	507.00	-2	7,697	-0.03%
2020/10/26	27	523.24	25	506.10	491.50	2	7,621	0.03%
2020/10/23	2	534.00	3	528.67	528.00	-1	7,590	-0.01%
2020/10/22	2	520.00	3	522.67	520.00	-1	7,610	-0.01%
2020/10/21	14	511.71	13	512.15	523.00	1	7,617	0.01%
2020/10/20	24	503.19	25	493.54	507.00	-1	7,622	-0.01%
2020/10/19	23	495.13	23	490.74	490.00	0	7,648	0.00%
2020/10/16	14	535.43	12	543.17	500.00	2	7,678	0.03%
2020/10/15	13	545.23	13	536.92	548.00	0	7,642	0.00%
2020/10/14	6	537.67	6	542.17	535.00	0	7,634	0.00%
2020/10/13	2	531.00	2	530.00	540.00	0	7,653	0.00%
2020/10/12	8	522.13	8	526.00	518.00	0	7,668	0.00%
2020/10/08	23	510.35	26	510.96	515.00	-3	7,653	-0.04%
2020/10/07	4	501.50	3	496.67	504.00	1	7,605	0.01%
2020/10/06	6	484.83	7	486.43	490.50	-1	7,494	-0.01%
2020/10/05	3	478.33	2	484.00	474.00	1	7,408	0.01%
2020/09/30	9	465.44	9	462.72	487.50	0	7,285	0.00%
2020/09/29	33	475.86	33	468.24	471.00	0	7,145	0.00%
2020/09/28	7	469.43	7	469.86	460.00	0	6,975	0.00%
2020/09/25	32	533.45	36	512.14	483.50	-4	6,743	-0.06%
2020/09/24	13	518.00	12	520.92	535.00	1	6,549	0.02%
2020/09/23	17	533.82	17	539.65	528.00	0	6,449	0.00%
2020/09/22	20	507.85	17	512.65	520.00	3	6,257	0.05%
2020/09/21	4	507.25	3	510.33	518.00	1	6,203	0.02%
2020/09/18	21	524.00	20	519.75	519.00	1	6,397	0.02%
2020/09/17	20	518.30	20	519.75	517.00	0	6,460	0.00%
2020/09/16	9	493.89	9	488.28	503.00	0	6,336	0.00%
2020/09/15	17	456.94	21	456.40	458.00	-4	6,288	-0.06%
2020/09/14	6	437.83	16	438.78	452.00	-10	6,172	-0.16%
2020/09/11	7	412.29	7	414.00	411.00	0	6,147	0.00%
2020/09/10	12	416.83	13	417.77	415.00	-1	6,098	-0.02%
2020/09/09	29	419.76	27	409.22	400.50	2	5,936	0.03%
2020/09/08	18	462.61	13	459.54	441.50	5	5,733	0.09%
2020/09/07	10	510.90	6	530.17	489.00	4	5,616	0.07%
2020/09/04	8	556.25	6	552.67	543.00	2	5,559	0.04%
2020/09/03	4	558.75	6	557.33	581.00	-2	5,512	-0.04%
2020/09/02	4	539.00	5	546.80	529.00	-1	5,485	-0.02%
2020/09/01	8	516.75	8	522.75	541.00	0	5,474	0.00%
2020/08/31	4	534.25	4	551.50	527.00	0	5,459	0.00%
2020/08/28	3	558.67	1	554.00	553.00	2	5,613	0.04%
2020/08/27	2	582.00	2	598.00	574.00	0	5,737	0.00%
2020/08/26	2	599.50	1	610.00	596.00	1	5,781	0.02%
2020/08/21	0	0.00	1	617.00	602.00	-1	5,819	-0.02%
2020/08/20	1	614.00	0	0.00	595.00	1	5,861	0.02%
2020/08/18	0	0.00	1	638.00	636.00	-1	5,934	-0.02%
2020/08/17	0	0.00	2	677.50	645.00	-2	5,946	-0.03%
2020/08/14	3	645.33	3	627.00	661.00	0	5,974	0.00%
2020/08/13	2	630.00	1	622.00	636.00	1	6,004	0.02%
2020/08/12	2	637.50	1	630.00	610.00	1	6,120	0.02%
2020/08/11	2	670.50	3	655.67	655.00	-1	6,234	-0.02%
2020/08/10	3	672.67	1	668.00	674.00	2	6,389	0.03%
2020/08/07	3	680.67	2	683.00	670.00	1	6,344	0.02%
2020/08/06	1	662.00	2	691.50	691.00	-1	6,358	-0.02%
2020/08/05	3	671.00	1	681.00	666.00	2	6,319	0.03%
2020/08/04	0	675.00	1	630.00	666.00	-1	6,270	-0.02%
2020/08/03	5	619.60	7	621.43	615.00	-2	6,223	-0.03%
2020/07/31	8	573.50	5	584.00	599.00	3	6,138	0.05%
2020/07/30	1	555.00	1	561.00	565.00	0	6,113	0.00%
2020/07/29	3	534.00	6	544.33	564.00	-3	6,227	-0.05%
2020/07/28	5	557.20	6	544.67	536.00	-1	6,247	-0.02%
2020/07/27	5	553.00	7	553.14	558.00	-2	6,292	-0.03%
2020/07/24	9	578.56	6	571.17	529.00	3	6,301	0.05%
2020/07/23	2	550.50	2	554.00	580.00	0	6,296	0.00%
2020/07/22	4	555.25	4	550.00	550.00	0	6,317	0.00%
2020/07/21	0	0.00	1	519.00	519.00	-1	6,240	-0.02%
2020/07/16	1	494.00	2	493.75	490.00	-1	6,326	-0.02%
2020/07/15	1	506.00	1	560.00	504.00	0	6,262	0.00%
2020/07/14	1	531.00	0	0.00	537.00	1	6,376	0.02%
2020/07/10	1	530.00	1	532.00	522.00	0	6,552	0.00%
2020/07/03	0	0.00	1	570.00	536.00	-1	6,781	-0.01%
2020/06/29	4	534.50	3	540.00	506.00	1	7,010	0.01%
2020/06/24	5	497.00	7	512.14	526.00	-2	6,807	-0.03%
2020/06/23	11	467.64	4	459.75	478.50	7	6,754	0.10%
2020/06/22	0	0.00	1	408.00	435.00	-1	6,684	-0.01%
2020/06/19	1	394.00	6	392.58	395.50	-5	6,643	-0.08%
2020/06/18	11	385.55	9	380.17	386.00	2	6,601	0.03%
2020/06/17	10	366.15	7	362.14	366.50	3	6,537	0.05%
2020/06/15	6	350.50	5	357.10	342.50	1	6,607	0.02%
2020/06/12	1	356.50	1	362.50	361.00	0	6,644	0.00%
2020/06/11	2	351.00	2	348.50	351.00	0	6,711	0.00%
2020/06/09	1	349.50	1	358.00	358.00	0	6,974	0.00%
2020/06/05	5	346.00	5	347.40	345.00	0	7,250	0.00%
2020/06/04	4	342.00	4	346.00	340.50	0	7,364	0.00%
2020/06/03	2	314.25	7	319.57	328.00	-5	7,305	-0.07%
2020/06/02	1	303.50	1	299.00	298.50	0	7,202	0.00%
2020/05/27	0	0.00	4	297.00	288.00	-4	7,635	-0.05%
2020/05/26	5	306.10	1	305.00	295.00	4	7,701	0.05%
2020/05/21	2	302.00	2	305.00	305.50	0	7,745	0.00%
2020/05/19	10	312.00	7	305.43	309.00	3	7,751	0.04%
2020/05/18	22	303.23	21	303.55	295.00	1	7,643	0.01%
2020/05/15	6	286.25	9	290.95	297.50	-3	7,530	-0.04%
2020/05/14	1	274.00	0	0.00	274.00	1	7,452	0.01%
2020/05/13	2	281.00	2	275.50	273.50	0	7,466	0.00%
2020/05/12	0	272.00	0	0.00	272.00	0	7,523	0.00%
2020/05/11	4	276.88	4	277.25	280.00	0	7,648	0.00%
2020/05/08	11	276.27	13	275.12	272.50	-2	7,805	-0.03%
2020/05/07	0	0.00	1	271.50	271.00	-1	7,881	-0.01%
2020/05/06	1	271.50	1	268.00	270.50	0	8,012	0.00%
2020/05/05	9	278.89	9	282.83	269.50	0	8,043	0.00%
2020/05/04	3	285.50	10	289.30	288.00	-7	7,950	-0.09%
2020/04/30	11	285.14	3	288.00	294.00	8	7,926	0.10%
2020/04/29	5	276.50	6	272.50	275.00	-1	7,882	-0.01%
2020/04/28	6	261.75	2	261.00	269.00	4	7,854	0.05%
2020/04/27	2	256.25	0	0.00	254.50	2	7,848	0.03%
2020/04/23	1	243.50	1	245.50	238.50	0	7,893	0.00%
2020/04/22	4	242.00	5	241.30	243.50	-1	7,952	-0.01%
2020/04/21	1	245.00	1	239.00	245.00	0	8,057	0.00%
2020/04/17	8	235.63	14	237.14	238.00	-6	8,136	-0.07%
2020/04/16	14	226.61	10	229.15	232.50	4	8,010	0.05%
2020/04/15	1	216.00	3	219.50	222.00	-2	7,868	-0.03%
2020/04/14	2	218.75	1	215.00	216.00	1	7,833	0.01%
2020/04/13	5	212.60	4	210.75	209.50	1	7,788	0.01%
2020/04/10	0	0.00	2	213.00	212.50	-2	7,776	-0.03%
2020/04/09	2	213.25	5	216.30	210.00	-3	7,866	-0.04%
2020/04/08	1	217.50	1	219.00	216.00	0	7,885	0.00%
2020/04/07	2	218.75	10	216.15	216.00	-8	7,911	-0.10%
2020/04/06	8	208.25	2	207.50	208.50	6	7,936	0.08%
2020/04/01	3	200.67	6	201.42	202.50	-3	8,068	-0.04%
2020/03/31	2	201.25	1	199.50	197.00	1	8,023	0.01%
2020/03/30	0	0.00	2	193.25	200.00	-2	7,978	-0.03%
2020/03/27	3	199.67	2	198.50	196.50	1	7,952	0.01%
2020/03/26	6	192.25	3	191.83	197.50	3	7,883	0.04%
2020/03/25	3	192.00	6	193.25	192.50	-3	7,787	-0.04%
2020/03/24	0	0.00	6	173.00	176.00	-6	7,729	-0.08%
2020/03/23	3	160.50	2	162.25	160.00	1	7,806	0.01%
2020/03/20	6	162.75	27	162.91	161.50	-21	7,766	-0.27%
2020/03/19	22	148.57	0	0.00	148.50	22	7,690	0.29%
2020/03/18	6	173.08	3	176.50	165.00	3	7,666	0.04%
2020/03/17	3	175.50	4	173.25	172.00	-1	7,728	-0.01%
2020/03/16	8	189.31	5	182.00	173.00	3	7,638	0.04%
2020/03/13	6	187.00	5	189.70	189.50	1	7,729	0.01%
2020/03/12	4	201.25	0	0.00	196.50	4	7,678	0.05%
2020/03/11	14	224.04	6	227.17	217.00	8	7,746	0.10%
2020/03/10	1	226.00	5	220.90	234.00	-4	7,635	-0.05%
2020/03/09	5	228.30	3	227.17	216.00	2	7,504	0.03%
2020/03/06	3	235.33	4	238.13	240.00	-1	7,450	-0.01%
2020/03/05	3	240.33	3	240.83	235.00	0	7,490	0.00%
2020/03/04	2	231.25	6	235.17	237.00	-4	7,378	-0.05%
2020/03/03	3	230.17	4	231.25	229.00	-1	7,224	-0.01%
2020/03/02	2	215.25	2	215.25	216.00	0	7,109	0.00%
2020/02/27	2	227.50	2	218.50	218.00	0	7,137	0.00%
2020/02/26	1	225.50	4	228.63	222.50	-3	7,108	-0.04%
2020/02/25	0	0.00	1	223.50	225.00	-1	7,067	-0.01%
2020/02/24	2	217.00	1	218.00	217.50	1	7,156	0.01%
2020/02/21	1	226.00	0	0.00	220.00	1	7,224	0.01%
2020/02/20	1	217.00	3	221.50	224.00	-2	7,269	-0.03%
2020/02/19	6	216.50	5	214.50	216.50	1	7,370	0.01%
2020/02/18	2	213.50	1	215.00	208.00	1	7,523	0.01%
2020/02/17	2	214.25	0	0.00	213.00	2	7,510	0.03%
2020/02/14	4	229.25	2	230.00	226.50	2	7,422	0.03%
2020/02/13	11	231.64	10	230.65	230.50	1	7,499	0.01%
2020/02/12	4	226.00	5	224.30	229.00	-1	7,608	-0.01%
2020/02/11	1	211.50	1	213.00	224.00	0	7,654	0.00%
2020/02/10	2	202.25	1	205.00	206.00	1	7,536	0.01%
2020/02/07	1	202.50	2	206.25	198.00	-1	7,424	-0.01%
2020/02/06	1	218.50	2	225.00	219.00	-1	7,299	-0.01%
2020/02/05	1	219.00	0	0.00	220.50	1	7,258	0.01%
2020/01/31	1	236.00	0	0.00	230.50	1	7,261	0.01%
2020/01/30	0	0.00	1	238.50	236.00	-1	7,308	-0.01%
2020/01/20	0	0.00	1	259.50	253.00	-1	7,303	-0.01%
2020/01/17	5	256.90	4	259.88	255.00	1	7,296	0.01%
2020/01/16	3	257.17	4	254.38	263.50	-1	7,239	-0.01%
2020/01/15	5	250.60	7	254.36	244.50	-2	7,135	-0.03%
2020/01/14	3	244.00	3	243.00	244.00	0	7,017	0.00%
2020/01/13	5	242.50	6	239.92	242.50	-1	7,008	-0.01%
2020/01/10	5	232.00	5	230.00	228.00	0	6,924	0.00%
2020/01/07	1	221.00	1	224.50	222.00	0	7,088	0.00%
2020/01/03	1	243.50	0	0.00	229.00	1	7,362	0.01%
2020/01/02	0	0.00	1	238.00	241.00	-1	7,315	-0.01%
2019/12/31	3	235.00	2	234.25	234.50	1	7,413	0.01%
2019/12/30	1	236.50	2	235.75	232.00	-1	7,685	-0.01%
2019/12/27	1	225.00	2	234.50	236.50	-1	7,645	-0.01%
2019/12/26	1	222.50	0	0.00	221.00	1	7,524	0.01%
2019/12/24	2	220.00	1	223.00	220.50	1	7,697	0.01%
2019/12/23	1	223.00	0	0.00	223.00	1	7,730	0.01%
2019/12/19	4	234.50	4	233.00	235.50	0	7,854	0.00%
2019/12/17	0	0.00	1	234.00	233.50	-1	8,122	-0.01%
2019/12/16	1	233.50	1	236.50	237.50	0	8,323	0.00%
2019/12/13	3	241.50	1	232.50	232.50	2	8,380	0.02%
2019/12/12	5	247.50	4	242.50	238.50	1	8,322	0.01%
2019/12/11	8	244.13	8	245.38	244.00	0	8,172	0.00%
2019/12/10	4	243.63	4	244.38	245.00	0	8,139	0.00%
2019/12/09	2	239.75	2	238.75	231.50	0	7,999	0.00%
2019/12/06	1	237.00	11	222.73	238.50	-10	7,877	-0.13%
2019/12/05	7	211.86	0	0.00	217.00	7	7,592	0.09%
2019/12/03	1	210.00	1	210.50	214.00	0	7,524	0.00%
2019/12/02	1	206.00	1	208.50	209.00	0	7,529	0.00%
2019/11/28	1	215.00	2	218.25	222.00	-1	7,443	-0.01%
2019/11/27	3	221.00	1	217.50	217.00	2	7,448	0.03%
2019/11/26	1	218.00	7	222.36	220.50	-6	7,509	-0.08%
2019/11/25	1	215.50	0	0.00	214.00	1	7,467	0.01%
2019/11/22	1	210.00	0	0.00	206.00	1	7,473	0.01%
2019/11/21	1	208.00	2	208.25	220.00	-1	7,488	-0.01%
2019/11/19	1	230.00	1	226.00	226.00	0	7,505	0.00%
2019/11/18	4	239.63	3	238.33	237.00	1	7,470	0.01%
2019/11/15	1	232.50	1	234.00	234.50	0	7,392	0.00%
2019/11/13	1	209.00	1	212.50	214.50	0	7,263	0.00%
2019/11/12	2	207.75	3	210.17	211.00	-1	7,246	-0.01%
2019/11/11	10	206.95	4	203.25	203.00	6	7,191	0.08%
2019/11/08	0	0.00	1	199.50	204.00	-1	7,056	-0.01%
2019/11/07	0	0.00	1	186.50	185.50	-1	6,915	-0.01%
2019/11/06	2	195.00	2	197.00	194.00	0	6,836	0.00%
2019/11/05	1	196.00	1	198.00	194.00	0	6,782	0.00%
2019/11/04	2	193.75	0	0.00	194.00	2	6,765	0.03%
2019/11/01	0	0.00	1	196.00	197.00	-1	6,758	-0.01%
2019/10/31	1	191.00	1	194.00	186.50	0	6,649	0.00%
2019/10/30	1	192.00	1	190.00	193.00	0	6,609	0.00%
2019/10/29	2	188.50	2	193.25	188.00	0	6,563	0.00%
2019/10/28	2	191.00	2	192.25	191.50	0	6,496	0.00%
2019/10/24	2	188.75	1	190.00	189.00	1	6,417	0.02%
2019/10/22	0	0.00	1	180.50	184.50	-1	6,410	-0.02%
2019/10/21	1	182.50	1	184.00	178.50	0	6,356	0.00%
2019/10/18	2	176.75	5	178.30	182.00	-3	6,368	-0.05%
2019/10/17	3	176.67	1	177.50	175.00	2	6,337	0.03%
2019/10/16	2	174.50	3	174.33	172.00	-1	6,208	-0.02%
2019/10/15	3	176.83	2	177.25	175.00	1	6,140	0.02%
2019/10/14	2	177.25	5	177.20	180.00	-3	6,098	-0.05%
2019/10/09	6	174.00	7	176.07	171.50	-1	5,985	-0.02%
2019/10/08	3	173.00	2	173.00	173.50	1	5,831	0.02%
2019/10/07	8	172.25	2	171.50	170.50	6	5,845	0.10%
2019/10/04	5	166.40	12	169.25	171.00	-7	5,794	-0.12%
2019/10/03	2	154.00	2	154.25	155.50	0	5,496	0.00%
2019/10/02	1	153.50	0	0.00	155.00	1	5,435	0.02%
2019/10/01	2	159.50	2	150.50	153.00	0	5,377	0.00%
2019/09/26	2	159.00	0	0.00	156.50	2	5,159	0.04%
2019/09/25	3	159.33	2	158.00	158.50	1	5,119	0.02%
2019/09/23	1	164.50	0	0.00	164.00	1	5,025	0.02%
2019/09/20	22	155.70	22	156.18	164.00	0	4,968	0.00%
2019/09/19	1	149.50	8	148.69	151.00	-7	4,763	-0.15%
2019/09/18	2	137.75	1	140.50	137.50	1	4,589	0.02%
2019/09/17	1	135.00	2	135.50	137.00	-1	4,743	-0.02%
2019/09/16	1	129.50	1	131.50	134.00	0	4,953	0.00%
2019/09/12	3	132.83	4	132.88	132.50	-1	5,000	-0.02%
2019/09/11	5	133.40	6	132.75	133.50	-1	4,971	-0.02%
2019/09/10	3	125.17	6	127.58	128.00	-3	4,879	-0.06%
2019/09/09	2	130.50	2	127.50	127.00	0	4,882	0.00%
2019/09/05	1	128.00	0	0.00	125.00	1	5,104	0.02%
2019/09/04	5	128.00	3	126.00	126.50	2	5,375	0.04%
2019/09/02	4	135.25	2	132.00	131.50	2	5,302	0.04%
2019/08/30	3	133.67	4	135.63	137.00	-1	5,235	-0.02%
2019/08/29	3	135.17	3	135.33	135.00	0	5,186	0.00%
2019/08/28	2	130.50	1	131.00	131.00	1	5,063	0.02%
2019/08/27	5	133.90	2	132.25	132.50	3	5,017	0.06%
2019/08/26	3	130.83	2	131.50	132.00	1	4,956	0.02%
2019/08/23	1	131.00	1	130.50	130.00	0	4,876	0.00%
2019/08/22	2	125.25	2	127.75	128.00	0	4,881	0.00%
2019/08/19	4	107.88	6	112.67	114.50	-2	4,728	-0.04%
2019/08/16	2	105.00	2	104.50	104.50	0	4,642	0.00%
2019/08/14	1	107.00	1	104.00	102.00	0	4,549	0.00%
2019/08/13	4	109.00	4	107.38	105.00	0	4,488	0.00%
2019/08/12	2	102.50	3	103.33	110.00	-1	4,406	-0.02%
2019/08/08	1	99.50	1	100.00	100.00	0	4,352	0.00%
2019/08/07	1	100.50	1	100.50	97.20	0	4,350	0.00%
2019/08/06	7	99.70	5	100.00	99.80	2	4,359	0.05%
2019/08/02	0	0.00	3	101.00	101.00	-3	4,301	-0.07%
2019/08/01	1	101.50	1	101.50	101.50	0	4,313	0.00%
2019/07/30	2	100.75	0	0.00	100.00	2	4,324	0.05%
2019/07/26	2	102.25	1	104.50	104.50	1	4,403	0.02%
2019/07/24	0	0.00	5	100.96	102.00	-5	4,322	-0.12%
2019/07/22	2	95.05	4	95.38	96.20	-2	4,213	-0.05%
2019/07/19	3	92.43	7	92.16	93.00	-4	4,243	-0.09%
2019/07/18	1	90.20	1	89.10	89.60	0	4,238	0.00%
2019/07/16	5	89.90	0	0.00	88.00	5	4,387	0.11%
2019/07/15	0	0.00	1	90.50	90.50	-1	4,483	-0.02%
2019/07/12	2	91.30	0	0.00	90.00	2	4,472	0.04%
2019/07/11	3	94.53	0	0.00	94.00	3	4,413	0.07%
2019/07/10	0	0.00	1	98.00	98.20	-1	4,316	-0.02%
2019/07/09	0	0.00	3	95.30	96.00	-3	4,203	-0.07%
2019/07/03	0	0.00	1	96.00	94.00	-1	4,298	-0.02%
2019/06/28	3	93.00	1	92.60	92.60	2	4,312	0.05%
2019/06/27	1	95.90	5	98.20	95.90	-4	4,245	-0.09%
2019/06/26	7	97.54	3	97.70	96.30	4	4,182	0.10%
2019/06/25	12	96.90	11	97.29	94.90	1	4,072	0.02%
2019/06/24	1	96.90	0	0.00	97.50	1	4,005	0.02%
2019/06/21	2	95.20	1	97.70	96.10	1	3,742	0.03%
2019/06/20	0	0.00	2	87.90	90.00	-2	3,481	-0.06%
2019/06/19	1	86.00	1	87.00	86.30	0	3,395	0.00%
2019/06/18	2	86.90	2	86.85	86.00	0	3,388	0.00%
2019/06/17	2	86.00	3	85.97	86.20	-1	3,379	-0.03%
2019/06/14	17	91.80	16	87.37	86.50	1	3,393	0.03%
2019/06/13	3	90.43	6	90.45	90.60	-3	3,287	-0.09%
2019/06/12	16	87.69	12	88.97	91.90	4	3,252	0.12%
2019/06/11	0	0.00	5	85.80	85.00	-5	2,971	-0.17%
2019/06/06	5	83.00	0	0.00	82.40	5	2,937	0.17%
2019/06/05	0	0.00	2	84.75	83.40	-2	2,933	-0.07%
2019/06/04	1	85.10	1	84.50	83.50	0	2,934	0.00%
2019/06/03	0	0.00	1	87.70	86.00	-1	2,935	-0.03%
2019/05/31	1	88.20	0	0.00	86.30	1	2,909	0.03%
2019/05/30	0	0.00	1	85.70	87.30	-1	2,866	-0.03%
2019/05/29	5	87.04	5	87.38	85.90	0	2,832	0.00%
2019/05/28	0	0.00	24	86.56	85.60	-24	2,734	-0.88%
2019/05/27	1	83.10	7	81.39	82.80	-6	2,662	-0.23%
2019/05/24	1	81.30	0	0.00	80.40	1	2,665	0.04%
2019/05/23	6	77.80	0	0.00	80.10	6	2,676	0.22%
2019/05/22	1	77.90	0	0.00	77.30	1	2,777	0.04%
2019/05/21	0	0.00	3	75.90	76.90	-3	2,846	-0.11%
2019/05/17	1	81.10	1	79.30	78.80	0	3,013	0.00%
2019/05/16	2	81.50	3	81.30	80.40	-1	3,008	-0.03%
2019/05/15	10	81.30	22	79.98	79.70	-12	3,005	-0.40%
2019/05/14	1	80.10	0	0.00	80.30	1	3,070	0.03%
2019/05/13	23	80.40	0	0.00	79.20	23	3,066	0.75%
2019/05/10	1	79.00	1	78.00	78.80	0	3,059	0.00%
2019/05/09	3	81.37	18	80.72	77.80	-15	3,051	-0.49%
2019/05/08	17	81.19	7	81.27	81.40	10	3,028	0.33%
2019/05/06	2	81.90	3	82.10	82.30	-1	3,108	-0.03%
2019/05/03	1	87.30	0	0.00	87.00	1	3,049	0.03%
2019/05/02	0	0.00	5	81.70	81.30	-5	2,973	-0.17%
2019/04/30	5	80.82	1	80.00	81.10	4	2,990	0.13%
2019/04/29	1	82.50	1	81.00	81.50	0	3,050	0.00%
2019/04/26	3	84.10	3	83.27	82.70	0	3,070	0.00%
2019/04/25	2	87.55	0	0.00	87.00	2	3,125	0.06%
2019/04/24	10	88.00	36	86.89	86.50	-26	3,106	-0.84%
2019/04/23	2	84.70	0	0.00	86.20	2	3,052	0.07%
2019/04/22	29	87.03	2	85.30	83.80	27	3,005	0.90%
2019/04/19	2	81.65	2	81.85	85.50	0	3,006	0.00%
2019/04/17	0	0.00	1	78.00	78.00	-1	2,926	-0.03%
2019/04/16	1	76.90	0	0.00	76.90	1	2,923	0.03%
2019/04/12	6	78.47	0	0.00	77.40	6	2,979	0.20%
2019/04/09	1	79.30	0	0.00	78.10	1	2,876	0.03%
2019/04/08	0	0.00	1	79.30	78.70	-1	2,870	-0.03%
2019/04/02	1	77.70	1	78.40	78.30	0	2,853	0.00%
2019/04/01	0	0.00	3	75.53	75.30	-3	2,815	-0.11%
2019/03/29	5	74.40	4	74.38	74.40	1	2,814	0.04%
2019/03/27	5	74.70	5	75.40	75.50	0	2,848	0.00%
2019/03/22	1	76.80	0	0.00	76.60	1	2,926	0.03%
2019/03/19	1	78.50	0	0.00	76.30	1	2,979	0.03%
2019/03/18	0	0.00	10	79.80	78.40	-10	2,960	-0.34%
2019/03/15	11	83.24	6	83.62	83.80	5	2,881	0.17%
2019/03/14	5	83.54	0	0.00	82.40	5	2,885	0.17%
2019/03/13	7	84.37	0	0.00	84.00	7	2,922	0.24%
2019/03/08	6	83.10	6	84.07	84.60	0	3,080	0.00%
2019/03/07	0	0.00	1	84.40	83.70	-1	3,239	-0.03%
2019/03/06	0	0.00	1	84.50	84.70	-1	3,316	-0.03%
2019/02/27	4	82.63	4	83.40	86.50	0	3,368	0.00%
2019/02/26	12	86.94	2	85.10	84.30	10	3,334	0.30%
2019/02/22	5	85.40	5	86.16	86.90	0	3,250	0.00%
2019/02/20	65	84.22	65	84.37	84.40	0	3,152	0.00%
2019/02/19	1	84.30	0	0.00	83.70	1	3,141	0.03%
2019/02/18	0	0.00	2	84.00	82.60	-2	3,074	-0.07%
2019/02/15	0	0.00	2	78.60	78.30	-2	2,984	-0.07%
2019/02/13	2	81.10	2	81.70	80.90	0	2,950	0.00%
2019/02/12	2	78.60	0	0.00	79.00	2	2,870	0.07%
2019/02/11	2	77.80	2	78.35	78.50	0	2,873	0.00%
2019/01/30	0	0.00	1	77.50	76.90	-1	2,889	-0.03%
2019/01/29	3	76.60	9	76.74	76.60	-6	2,903	-0.21%
2019/01/28	3	78.83	0	0.00	77.90	3	2,962	0.10%
2019/01/25	1	76.70	0	0.00	77.50	1	2,955	0.03%
2019/01/23	1	75.90	0	0.00	75.50	1	2,954	0.03%
2019/01/18	0	0.00	2	75.30	76.00	-2	2,878	-0.07%
2019/01/17	2	77.50	0	0.00	74.40	2	2,848	0.07%
2019/01/15	2	72.10	1	71.70	72.00	1	2,678	0.04%
2019/01/14	2	71.90	0	0.00	72.00	2	2,668	0.07%
2019/01/11	2	73.35	2	74.50	73.60	0	2,652	0.00%
2019/01/10	0	0.00	1	72.70	71.70	-1	2,545	-0.04%
2019/01/09	1	73.50	6	72.70	72.40	-5	2,530	-0.20%
2019/01/08	1	70.60	0	0.00	70.40	1	2,485	0.04%
2019/01/04	4	65.25	5	68.74	69.40	-1	2,467	-0.04%
2019/01/03	14	67.74	13	68.92	67.60	1	2,455	0.04%
2019/01/02	1	69.20	0	0.00	69.30	1	2,468	0.04%
2018/12/28	2	69.00	0	0.00	69.00	2	2,492	0.08%
2018/12/27	1	71.00	1	69.80	69.60	0	2,522	0.00%
2018/12/25	7	70.56	7	70.99	70.20	0	2,518	0.00%
2018/12/24	2	73.40	1	73.30	73.60	1	2,490	0.04%
2018/12/18	8	71.11	10	70.37	71.30	-2	2,469	-0.08%
2018/12/17	4	73.65	0	0.00	72.20	4	2,521	0.16%
2018/12/13	14	75.13	9	76.07	75.30	5	2,548	0.20%
2018/12/12	0	0.00	6	74.82	76.00	-6	2,538	-0.24%
2018/12/11	5	70.00	5	71.10	70.90	0	2,523	0.00%
2018/12/07	11	72.47	10	72.00	72.50	1	2,575	0.04%
2018/12/06	14	73.09	15	74.20	72.60	-1	2,588	-0.04%
2018/12/04	4	84.28	2	82.90	82.90	2	2,571	0.08%
2018/12/03	6	87.03	6	87.98	86.60	0	2,593	0.00%
2018/11/30	1	83.40	7	85.90	84.10	-6	2,521	-0.24%
2018/11/29	14	80.59	14	79.81	81.00	0	2,413	0.00%
2018/11/28	9	78.68	2	76.40	76.40	7	2,325	0.30%
2018/11/27	1	74.20	0	0.00	76.90	1	2,276	0.04%
2018/11/26	15	75.73	15	74.41	75.20	0	2,280	0.00%
2018/11/23	13	75.27	14	76.14	73.20	-1	2,264	-0.04%
2018/11/22	11	77.00	11	78.13	76.30	0	2,294	0.00%
2018/11/21	14	77.65	11	78.41	78.00	3	2,310	0.13%
2018/11/20	12	77.78	11	76.58	78.00	1	2,296	0.04%
2018/11/19	0	0.00	1	76.20	76.50	-1	2,288	-0.04%
2018/11/16	0	0.00	4	71.60	71.40	-4	2,309	-0.17%
2018/11/08	10	79.39	10	79.40	79.20	0	2,314	0.00%
2018/11/06	10	76.87	10	77.65	76.80	0	2,389	0.00%
2018/11/05	2	83.25	2	80.75	80.50	0	2,373	0.00%
2018/10/26	10	63.68	10	65.80	64.00	0	2,257	0.00%
2018/10/25	0	0.00	1	65.60	65.80	-1	2,275	-0.04%
2018/10/23	10	69.50	10	71.40	69.50	0	2,352	0.00%
2018/10/19	5	72.00	5	70.70	72.00	0	2,433	0.00%
2018/10/18	5	72.36	5	73.00	72.60	0	2,449	0.00%
2018/10/17	10	75.00	10	74.20	75.00	0	2,489	0.00%
2018/10/15	1	73.20	1	74.10	73.70	0	2,579	0.00%
2018/10/12	10	69.69	10	70.50	71.60	0	2,595	0.00%
2018/10/08	10	79.00	10	79.30	79.00	0	2,639	0.00%
2018/10/05	0	0.00	10	78.70	79.00	-10	2,636	-0.38%
2018/10/04	5	86.80	5	84.90	87.40	0	2,652	0.00%
2018/10/03	7	86.34	7	89.26	85.50	0	2,656	0.00%
2018/10/02	5	88.80	5	89.10	88.80	0	2,666	0.00%
2018/10/01	2	89.90	1	89.40	89.50	1	2,685	0.04%
2018/09/28	6	89.92	6	89.75	88.60	0	2,703	0.00%
2018/09/26	1	90.90	2	90.35	90.00	-1	2,812	-0.04%
2018/09/25	8	89.83	8	89.58	90.80	0	2,862	0.00%
2018/09/21	3	86.87	6	89.50	92.00	-3	2,841	-0.11%
2018/09/20	3	89.57	0	0.00	88.80	3	2,752	0.11%
2018/09/19	8	99.60	7	100.07	98.60	1	2,715	0.04%
2018/09/18	5	100.50	5	99.20	99.00	0	2,733	0.00%
2018/09/17	3	103.33	13	103.00	102.00	-10	2,727	-0.37%
2018/09/14	13	99.18	14	100.24	101.50	-1	2,733	-0.04%
2018/09/13	19	97.32	18	97.43	96.30	1	2,726	0.04%
2018/09/12	15	94.50	19	93.85	92.70	-4	2,693	-0.15%
2018/09/11	10	91.55	10	91.60	96.90	0	2,688	0.00%
2018/09/07	17	101.00	3	103.50	102.00	14	2,648	0.53%
2018/09/06	1	114.00	1	112.00	111.50	0	2,598	0.00%
2018/09/05	3	114.33	12	115.13	115.00	-9	2,625	-0.34%
2018/09/04	11	113.36	11	113.05	112.50	0	2,695	0.00%
2018/08/29	5	114.00	5	113.10	113.00	0	3,125	0.00%
2018/08/28	5	112.50	7	113.50	109.50	-2	3,240	-0.06%
2018/08/23	1	107.50	2	106.75	105.00	-1	3,323	-0.03%
2018/08/22	2	106.00	0	0.00	105.00	2	3,305	0.06%
2018/08/21	1	102.00	1	103.50	106.50	0	3,397	0.00%
2018/08/17	3	104.50	3	105.50	104.50	0	3,605	0.00%
2018/08/15	1	107.50	0	0.00	104.50	1	3,578	0.03%
2018/08/14	0	0.00	1	103.50	109.00	-1	3,622	-0.03%
2018/08/08	10	126.75	10	124.95	124.50	0	3,688	0.00%
2018/08/03	0	0.00	1	125.50	126.00	-1	3,819	-0.03%
2018/08/01	0	0.00	1	124.50	124.00	-1	3,908	-0.03%
2018/07/31	2	121.00	0	0.00	120.50	2	3,928	0.05%
2018/07/27	1	125.00	0	0.00	131.50	1	3,987	0.03%
2018/07/24	0	0.00	1	131.50	134.50	-1	4,501	-0.02%
2018/07/23	2	135.50	0	0.00	130.50	2	4,648	0.04%
2018/07/20	20	145.50	19	146.87	145.00	1	4,659	0.02%
2018/07/18	3	139.83	3	144.00	142.50	0	4,721	0.00%
2018/07/17	3	143.00	3	147.50	141.00	0	4,745	0.00%
2018/07/16	0	0.00	6	145.08	145.50	-6	4,751	-0.13%
2018/07/12	30	142.67	29	142.00	140.00	1	4,873	0.02%
2018/07/11	3	135.50	4	134.75	139.00	-1	4,855	-0.02%
2018/07/06	10	132.50	10	134.50	136.00	0	5,142	0.00%
2018/07/05	0	0.00	1	130.00	130.00	-1	5,186	-0.02%
2018/07/04	18	140.36	16	141.94	135.50	2	5,173	0.04%
2018/07/03	17	138.29	17	139.44	138.00	0	5,137	0.00%
2018/06/27	5	135.90	5	135.10	135.00	0	5,249	0.00%
2018/06/22	3	138.50	3	136.00	142.50	0	5,224	0.00%
2018/06/20	3	138.50	3	144.50	142.50	0	5,318	0.00%
2018/06/19	3	144.00	3	146.00	144.00	0	5,461	0.00%
2018/06/15	13	147.46	13	147.88	146.50	0	5,652	0.00%
2018/06/14	0	0.00	1	145.00	144.00	-1	5,663	-0.02%
2018/06/13	5	146.00	7	147.14	144.50	-2	5,717	-0.03%
2018/06/12	20	148.83	4	148.25	145.50	16	5,791	0.28%
2018/06/11	24	158.04	5	155.90	151.00	19	5,695	0.33%
2018/06/08	6	159.08	13	163.08	165.00	-7	5,627	-0.12%
2018/06/07	5	143.50	10	146.25	150.00	-5	5,563	-0.09%
2018/06/06	5	144.50	0	0.00	144.50	5	5,687	0.09%
2018/06/05	2	145.25	12	141.29	142.50	-10	5,704	-0.18%
2018/06/04	13	138.15	3	137.83	137.50	10	5,695	0.18%
2018/06/01	1	135.00	16	136.00	136.00	-15	5,918	-0.25%
2018/05/31	5	132.50	0	0.00	133.00	5	6,186	0.08%
2018/05/30	5	138.50	1	139.00	138.50	4	6,450	0.06%
2018/05/29	9	143.06	3	144.33	141.00	6	6,475	0.09%
2018/05/28	22	141.86	21	146.26	146.00	1	6,430	0.02%
2018/05/25	2	137.75	9	139.39	139.00	-7	6,315	-0.11%
2018/05/24	10	137.25	2	137.50	137.00	8	6,304	0.13%
2018/05/23	5	137.50	19	137.08	138.00	-14	6,428	-0.22%
2018/05/22	11	136.59	1	138.00	135.00	10	6,538	0.15%
2018/05/21	6	135.00	13	136.00	136.00	-7	6,510	-0.11%
2018/05/18	13	134.92	13	136.50	131.50	0	6,538	0.00%
2018/05/17	15	135.57	16	136.59	135.50	-1	6,552	-0.02%
2018/05/16	12	133.88	22	136.32	132.00	-10	6,530	-0.15%
2018/05/15	23	134.52	3	134.50	131.00	20	6,567	0.30%
2018/05/14	2	131.00	22	134.23	135.00	-20	6,578	-0.30%
2018/05/11	17	131.85	2	133.25	130.00	15	6,581	0.23%
2018/05/10	5	136.00	0	0.00	134.00	5	6,595	0.08%
2018/05/09	1	136.00	8	135.25	135.00	-7	6,545	-0.11%
2018/05/08	7	133.14	11	134.05	133.00	-4	6,603	-0.06%
2018/05/07	18	131.67	11	133.55	131.50	7	6,661	0.11%
2018/05/04	10	129.95	10	131.50	132.00	0	6,805	0.00%
2018/05/03	17	139.56	12	139.58	130.50	5	6,959	0.07%
2018/05/02	11	141.77	13	143.23	144.50	-2	6,846	-0.03%
2018/04/30	5	136.80	4	137.50	137.00	1	6,749	0.01%
2018/04/27	10	131.40	11	132.27	136.50	-1	6,709	-0.01%
2018/04/26	4	126.75	28	125.61	124.50	-24	6,690	-0.36%
2018/04/25	8	120.56	3	118.00	122.50	5	6,835	0.07%
2018/04/24	5	123.30	5	122.10	123.00	0	6,950	0.00%
2018/04/23	11	127.82	5	129.00	127.50	6	6,918	0.09%
2018/04/20	5	125.00	9	129.56	130.00	-4	6,935	-0.06%
2018/04/19	15	125.17	10	128.00	127.50	5	6,905	0.07%
2018/04/18	10	123.25	10	124.50	125.50	0	6,852	0.00%
2018/04/17	1	128.50	1	131.00	127.50	0	6,781	0.00%
2018/04/16	26	132.60	5.1	134.94	132.00	20.9	6,777	0.31%
2018/04/13	5	133.40	9	132.00	134.00	-4	6,755	-0.06%
2018/04/12	1	125.50	27	125.30	129.00	-26	6,671	-0.39%
2018/04/11	0	0.00	1	123.50	120.50	-1	6,644	-0.02%
2018/04/10	1	115.50	2	118.50	119.50	-1	6,693	-0.01%
2018/03/31	12	118.83	12	119.17	119.00	0	6,631	0.00%
2018/03/30	11	126.09	0	0.00	119.50	11	6,641	0.17%
2018/03/29	10	131.75	5	134.50	131.00	5	6,635	0.08%
2018/03/28	5	132.00	1	138.00	132.00	4	6,666	0.06%
2018/03/27	1	137.50	0	0.00	135.00	1	6,877	0.01%
2018/03/26	25	133.28	35	132.51	132.50	-10	6,979	-0.14%
2018/03/23	34	129.62	28	128.89	130.00	6	6,902	0.09%
2018/03/22	9	139.67	2	146.75	134.50	7	6,847	0.10%
2018/03/21	13	143.96	12	145.08	147.50	1	6,684	0.01%
2018/03/16	1	138.50	1	137.00	133.50	0	6,556	0.00%
2018/03/14	10	134.50	10	131.50	133.50	0	6,674	0.00%
2018/03/12	20	138.50	21	134.33	130.50	-1	6,536	-0.02%
2018/03/09	1	129.00	0	0.00	128.50	1	6,352	0.02%
2018/03/08	15	128.83	0	0.00	130.00	15	6,296	0.24%
2018/03/07	26	135.13	16	137.91	133.00	10	6,167	0.16%
2018/03/06	3	131.33	8	135.94	136.50	-5	5,904	-0.08%
2018/03/05	2	126.50	13	125.81	124.50	-11	5,631	-0.20%
2018/03/02	5	119.50	6	121.75	119.00	-1	5,377	-0.02%
2018/03/01	20	113.75	10	117.50	121.00	10	5,357	0.19%
2018/02/27	6	116.25	1	117.00	115.50	5	5,330	0.09%
2018/02/26	0	0.00	5	117.50	118.00	-5	5,297	-0.09%
2018/02/23	3	120.17	5	122.30	115.50	-2	5,265	-0.04%
2018/02/22	5	116.00	11	115.73	118.00	-6	5,175	-0.12%
2018/02/21	0	0.00	20	110.25	111.00	-20	5,049	-0.40%
2018/02/12	1	97.50	11	100.14	101.00	-10	5,037	-0.20%
2018/02/09	24	97.88	24	96.81	98.50	0	5,030	0.00%
2018/02/08	10	97.94	7	96.87	99.50	3	5,014	0.06%
2018/02/07	5	100.26	4	102.50	96.90	1	5,023	0.02%
2018/02/06	1	99.50	0	0.00	98.60	1	5,031	0.02%
2018/02/05	11	110.59	0	0.00	109.50	11	5,113	0.22%
2018/02/02	1	119.50	3	118.67	117.50	-2	5,123	-0.04%
2018/02/01	7	116.93	7	120.21	115.00	0	5,125	0.00%
2018/01/31	26	119.23	22	118.02	118.00	4	5,121	0.08%
2018/01/30	19	124.47	7	128.79	122.50	12	5,057	0.24%
2018/01/29	2	121.75	13	124.42	129.00	-11	5,011	-0.22%
2018/01/26	9	121.72	10	122.50	120.50	-1	4,916	-0.02%
2018/01/25	0	0.00	2	118.50	119.00	-2	4,766	-0.04%
2018/01/24	2	108.25	5	110.70	108.50	-3	4,788	-0.06%
2018/01/23	5	110.40	2	111.50	107.50	3	4,797	0.06%
2018/01/22	12	109.75	14	109.89	112.00	-2	4,779	-0.04%
2018/01/19	25	106.72	18	105.03	105.00	7	4,851	0.14%
2018/01/18	6	102.48	8	100.63	102.00	-2	4,789	-0.04%
2018/01/17	25	96.66	15	97.00	95.90	10	4,926	0.20%
2018/01/16	0	0.00	10	98.49	98.00	-10	5,071	-0.20%
2018/01/15	1	97.00	3	97.00	95.40	-2	5,141	-0.04%
2018/01/12	5	91.96	5	92.70	91.80	0	5,338	0.00%
2018/01/10	6	92.27	5	93.70	91.90	1	5,663	0.02%
2018/01/09	16	95.79	10	96.70	95.80	6	5,897	0.10%
2018/01/08	6	98.73	6	100.08	97.60	0	6,001	0.00%
2018/01/05	3	99.10	0	0.00	99.20	3	6,326	0.05%
2018/01/04	2	96.65	8	98.50	100.50	-6	6,377	-0.09%
2018/01/03	4	92.20	9	92.41	91.50	-5	6,492	-0.08%
2018/01/02	6	89.25	1	92.40	90.60	5	6,673	0.07%