利勤 (4426)-日盛-斗六券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.45
漲跌
▲1.55
漲幅
+9.75%
成交量
468張
產業
上市紡織類股▲0.33%
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	4	25.63	0	0.00	25.55	4	371	1.08%
2023/03/31	1	25.80	11	25.71	25.80	-10	385	-2.59%
2023/03/30	1	26.00	0	0.00	26.00	1	387	0.26%
2023/03/28	4	26.90	0	0.00	26.80	4	411	0.97%
2023/03/27	1	27.00	1	27.15	27.10	0	417	0.00%
2023/03/24	0	0.00	34	26.70	27.20	-34	417	-8.15%
2023/03/23	0	0.00	17	26.80	26.75	-17	417	-4.07%
2023/03/22	0	0.00	1	26.75	26.80	-1	456	-0.22%
2023/03/21	0	0.00	5	27.20	27.10	-5	466	-1.07%
2023/03/20	1	26.75	0	0.00	26.75	1	469	0.21%
2023/03/16	0	0.00	1	26.80	26.35	-1	470	-0.21%
2023/03/15	3	26.75	1	26.95	27.15	2	478	0.42%
2023/02/24	0	0.00	2	26.05	26.05	-2	491	-0.41%
2023/02/23	1	25.80	0	0.00	26.10	1	491	0.20%
2023/02/16	5	26.11	0	0.00	26.25	5	499	1.00%
2023/02/15	5	26.22	0	0.00	26.15	5	503	0.99%
2023/02/14	0	0.00	6	26.55	26.40	-6	503	-1.19%
2023/02/13	0	0.00	4	26.79	26.45	-4	504	-0.79%
2023/02/03	0	0.00	7	28.14	28.25	-7	484	-1.44%
2023/02/02	0	0.00	2	28.10	28.10	-2	481	-0.42%
2023/02/01	0	0.00	8	28.18	28.35	-8	480	-1.66%
2023/01/31	0	0.00	1	27.95	27.90	-1	474	-0.21%
2023/01/16	1	27.40	2	27.40	27.35	-1	476	-0.21%
2023/01/13	4	28.26	9	27.60	27.35	-5	472	-1.06%
2023/01/12	4	27.60	5	27.85	27.85	-1	467	-0.21%
2023/01/11	8	27.50	7	28.02	27.45	1	454	0.22%
2023/01/05	0	0.00	3	26.50	26.40	-3	453	-0.66%
2023/01/04	2	26.35	0	0.00	26.40	2	452	0.44%
2022/12/28	0	0.00	1	26.75	26.90	-1	476	-0.21%
2022/12/27	0	0.00	1	27.65	27.30	-1	477	-0.21%
2022/12/26	3	27.27	1	27.40	27.30	2	471	0.42%
2022/12/23	0	0.00	11	27.50	27.10	-11	478	-2.30%
2022/12/21	2	26.80	2	27.38	26.90	0	475	0.00%
2022/12/20	1	27.05	1	27.00	26.15	0	467	0.00%
2022/12/19	2	26.45	0	0.00	26.50	2	466	0.43%
2022/12/15	5	26.65	1	27.10	26.30	4	493	0.81%
2022/12/14	4	27.13	13	27.10	27.00	-9	498	-1.81%
2022/12/13	13	25.91	9	25.94	25.60	4	470	0.85%
2022/12/12	10	25.35	0	0.00	25.50	10	480	2.08%
2022/12/09	11	24.45	0	0.00	24.75	11	520	2.11%
2022/12/08	7	24.49	0	0.00	24.40	7	532	1.31%
2022/12/07	3	24.30	0	0.00	24.25	3	537	0.56%
2022/12/06	4	25.35	1	25.40	25.15	3	547	0.55%
2022/12/05	5	25.88	0	0.00	26.00	5	551	0.91%
2022/12/01	10	24.60	0	0.00	24.15	10	549	1.82%
2022/11/30	10	24.51	3	24.40	24.45	7	560	1.25%
2022/11/25	0	0.00	1	23.60	24.05	-1	680	-0.15%
2022/11/17	0	0.00	2	23.70	23.70	-2	886	-0.23%
2022/11/16	0	0.00	2	24.00	23.70	-2	919	-0.22%
2022/11/10	1	23.40	0	0.00	23.20	1	963	0.10%
2022/11/09	1	23.90	0	0.00	23.85	1	981	0.10%
2022/11/08	0	0.00	1	24.50	23.70	-1	995	-0.10%
2022/11/04	1	23.30	0	0.00	23.40	1	1,157	0.09%
2022/10/17	1	22.80	0	0.00	22.90	1	2,147	0.05%
2022/10/13	4	22.63	0	0.00	22.25	4	2,164	0.18%
2022/10/11	2	22.88	21	22.96	22.70	-19	2,191	-0.87%
2022/10/07	4	23.88	0	0.00	23.95	4	2,189	0.18%
2022/10/06	2	23.85	0	0.00	24.00	2	2,196	0.09%
2022/10/05	3	24.17	1	24.10	23.70	2	2,209	0.09%
2022/10/04	0	0.00	1	24.15	23.90	-1	2,224	-0.04%
2022/09/27	1	25.20	0	0.00	25.20	1	2,536	0.04%
2022/09/26	4	24.45	1	24.30	24.50	3	2,544	0.12%
2022/09/23	1	25.90	0	0.00	25.50	1	2,600	0.04%
2022/09/22	0	0.00	2	26.25	26.15	-2	2,609	-0.08%
2022/09/21	2	26.85	0	0.00	26.75	2	2,657	0.08%
2022/09/20	0	0.00	1	27.45	27.10	-1	2,702	-0.04%
2022/09/19	5	27.27	0	0.00	27.50	5	2,739	0.18%
2022/09/16	22	28.16	36	29.40	27.65	-14	2,815	-0.50%
2022/09/15	16	30.34	1	31.10	29.90	15	2,896	0.52%
2022/09/13	1	31.45	6.2	31.39	31.05	-5.2	3,139	-0.17%
2022/09/12	5	30.46	4	30.24	30.25	1	3,145	0.03%
2022/09/08	4	30.21	2	30.25	30.55	2	3,140	0.06%
2022/09/07	30	29.47	0	0.00	29.50	30	3,137	0.96%
2022/09/06	3	29.82	0	0.00	30.20	3	3,126	0.10%
2022/09/05	1	30.00	0	0.00	30.10	1	3,115	0.03%
2022/09/02	14	32.46	5	30.99	30.70	9	3,097	0.29%
2022/09/01	8	32.89	9	32.86	33.10	-1	3,029	-0.03%
2022/08/31	1	32.65	2	33.10	32.60	-1	3,010	-0.03%
2022/08/30	2	32.63	0	0.00	32.35	2	2,988	0.07%
2022/08/29	0	0.00	7	32.05	32.00	-7	2,971	-0.24%
2022/08/26	9	32.83	3	32.73	32.35	6	2,948	0.20%
2022/08/25	1	32.35	26	32.71	32.70	-25	2,913	-0.86%
2022/08/24	3	31.33	5	31.71	31.90	-2	2,840	-0.07%
2022/08/23	2	31.28	6	30.93	31.10	-4	2,800	-0.14%
2022/08/22	0	0.00	1	30.25	30.55	-1	2,766	-0.04%
2022/08/18	0	0.00	2	30.38	30.60	-2	2,735	-0.07%
2022/08/16	1	29.90	0	0.00	29.90	1	2,703	0.04%
2022/08/15	1	30.50	4	30.50	30.50	-3	2,685	-0.11%
2022/08/12	7	31.01	6	30.91	30.65	1	2,667	0.04%
2022/08/11	7	30.16	3	30.67	30.85	4	2,594	0.15%
2022/08/10	1	28.15	1	28.30	28.10	0	2,498	0.00%
2022/08/09	3	28.98	2	28.70	28.50	1	2,479	0.04%
2022/08/08	2	26.55	1	27.90	27.90	1	2,447	0.04%
2022/08/05	7	27.89	6	28.10	28.15	1	2,423	0.04%
2022/08/04	8	27.63	7	27.49	27.30	1	2,412	0.04%
2022/08/03	6	28.47	2	29.10	28.60	4	2,392	0.17%
2022/08/02	15	29.54	2	29.30	29.20	13	2,368	0.55%
2022/08/01	3	30.48	2	30.70	30.50	1	2,329	0.04%
2022/07/29	3	30.67	9	31.17	31.25	-6	2,301	-0.26%
2022/07/28	34	31.83	56	30.58	30.85	-22	2,257	-0.97%
2022/07/27	17	32.46	7	33.86	32.25	10	2,170	0.46%
2022/07/26	47	32.28	37.7	32.34	33.30	9.3	1,990	0.47%
2022/07/25	0	0.00	23.4	31.69	32.05	-23.4	1,696	-1.38%
2022/07/22	0	0.00	2	28.98	29.15	-2	1,583	-0.13%
2022/07/21	1	27.50	0	0.00	27.85	1	1,556	0.06%
2022/07/20	5	28.50	0	0.00	28.00	5	1,555	0.32%
2022/07/19	2	29.10	2	29.25	28.50	0	1,547	0.00%
2022/07/18	0	0.00	1	28.55	28.65	-1	1,543	-0.06%
2022/07/13	7	26.84	1	27.50	26.60	6	1,541	0.39%
2022/07/11	5	27.08	6	26.97	26.80	-1	1,564	-0.06%
2022/07/08	5	29.13	5	29.87	28.75	0	1,520	0.00%
2022/07/07	27	28.88	33	28.83	29.70	-6	1,489	-0.40%
2022/07/06	23	29.25	43	29.18	29.00	-20	1,411	-1.42%
2022/07/05	0	0.00	5	27.58	28.10	-5	1,329	-0.38%
2022/07/04	3	26.10	0	0.00	26.05	3	1,280	0.23%
2022/07/01	9	27.27	1	26.55	26.10	8	1,266	0.63%
2022/06/30	1	27.95	5	28.11	28.70	-4	1,197	-0.33%
2022/06/29	11	28.34	7	28.04	28.40	4	1,161	0.34%
2022/06/28	1	29.65	16.3	29.83	29.70	-15.3	1,100	-1.39%
2022/06/27	30	29.10	30	29.50	29.25	0	1,045	0.00%
2022/06/24	53	28.73	53	29.06	29.20	0	997	0.00%
2022/06/23	21	27.93	23.1	28.18	28.95	-2.1	898	-0.23%
2022/06/22	33	27.40	36	28.71	28.00	-3	766	-0.39%
2022/06/21	5	27.00	26	26.59	27.05	-21	584	-3.59%
2022/06/20	0	0.00	1	25.10	24.60	-1	502	-0.20%
2022/06/17	0	0.00	3	24.57	25.10	-3	472	-0.64%
2022/06/16	1	24.60	0	0.00	24.25	1	463	0.22%
2022/06/10	1	23.60	2.4	24.26	24.70	-1.4	440	-0.31%
2022/06/09	1	23.70	0	0.00	23.85	1	425	0.23%
2022/06/07	1	23.05	0	0.00	23.05	1	418	0.24%
2022/05/23	0	0.00	1	22.60	23.10	-1	423	-0.24%
2022/05/19	1	22.05	0	0.00	22.30	1	426	0.23%
2022/05/13	0	0.00	1	22.45	22.40	-1	437	-0.23%
2022/05/11	0	0.00	1	24.75	24.35	-1	441	-0.23%
2022/05/04	12	23.88	0	0.00	23.55	12	417	2.87%
2022/04/29	1	24.95	5	24.88	25.10	-4	413	-0.97%
2022/04/26	1	24.55	2	24.55	24.45	-1	396	-0.25%
2022/04/25	5	23.60	1	23.80	23.75	4	389	1.03%
2022/04/22	0	0.00	1	24.30	24.75	-1	382	-0.26%
2022/04/21	0	0.00	6	25.40	25.35	-6	373	-1.61%
2022/04/20	4	25.60	0	0.00	24.85	4	357	1.12%
2022/04/19	4	25.79	1	26.00	25.90	3	350	0.86%
2022/04/18	16	26.14	3.2	26.44	26.10	12.8	343	3.74%
2022/04/15	11	25.18	1.1	24.18	25.25	9.9	302	3.28%
2022/04/13	0	0.00	1	24.00	24.20	-1	282	-0.35%
2022/04/12	1	23.50	1	23.40	23.80	0	282	0.00%
2022/04/11	2	22.88	2	23.15	22.75	0	253	0.00%
2022/04/08	1	21.65	0	0.00	21.65	1	242	0.41%
2022/04/06	2	22.40	2	22.10	22.15	0	250	0.00%
2022/04/01	1	22.25	0	0.00	22.45	1	257	0.39%
2022/03/30	0	0.00	0.1	22.60	22.35	-0.1	281	-0.04%
2022/03/24	2	22.70	2.1	22.79	22.55	-0.1	277	-0.04%
2022/03/23	0	0.00	0.7	22.50	22.45	-0.7	282	-0.26%
2022/03/17	0	0.00	3	22.10	22.05	-3	287	-1.04%
2022/03/16	1	21.90	0	0.00	21.65	1	287	0.35%
2022/03/15	0	0.00	1	22.10	21.85	-1	289	-0.35%
2022/03/09	0	0.00	3	21.65	22.65	-3	304	-0.98%
2022/03/08	3	21.15	0	0.00	20.80	3	306	0.98%
2022/03/07	1	21.25	0	0.00	21.25	1	309	0.32%
2022/03/03	1	22.60	0	0.00	22.65	1	320	0.31%
2022/03/02	0	0.00	2	22.80	22.75	-2	338	-0.59%
2022/03/01	0	0.00	6	22.99	23.00	-6	345	-1.74%
2022/02/25	2	22.20	0	0.00	22.70	2	354	0.56%
2022/02/24	5	22.50	0	0.00	22.70	5	379	1.32%
2022/02/22	0	0.00	3	22.88	22.70	-3	482	-0.62%
2022/02/18	0	0.00	1	23.45	23.40	-1	480	-0.21%
2022/02/16	0	0.00	1	24.00	23.25	-1	479	-0.21%
2022/02/14	1	24.05	13	24.15	24.10	-12	470	-2.55%
2022/02/09	0	0.00	1	22.35	22.85	-1	449	-0.22%
2022/02/07	2	21.20	0	0.00	22.25	2	446	0.45%
2022/01/24	1	21.35	0	0.00	21.30	1	438	0.23%
2022/01/21	0	0.00	1	22.05	22.00	-1	437	-0.23%
2022/01/20	1	22.50	0	0.00	22.60	1	434	0.23%
2022/01/07	0	0.00	1	23.10	23.05	-1	437	-0.23%
2022/01/06	0	0.00	2	23.75	23.75	-2	433	-0.46%
2022/01/05	5	23.75	1	23.80	23.70	4	430	0.93%
2021/12/29	1	23.30	17	23.51	23.15	-16	409	-3.90%
2021/12/27	1	23.00	1	23.15	23.50	0	395	0.00%
2021/12/22	3	21.40	0	0.00	21.30	3	379	0.79%
2021/12/21	1	21.45	0	0.00	21.45	1	379	0.26%
2021/12/20	2	21.30	1	21.60	21.50	1	378	0.26%
2021/12/17	3	22.12	0	0.00	21.35	3	380	0.79%
2021/12/15	2	22.45	0	0.00	22.20	2	377	0.53%
2021/12/14	0	0.00	8	22.06	22.25	-8	376	-2.12%
2021/12/13	2	22.30	0	0.00	22.25	2	374	0.53%
2021/12/09	2	22.20	0	0.00	22.20	2	372	0.54%
2021/12/08	0	0.00	2	22.53	22.60	-2	374	-0.53%
2021/12/07	2	21.50	11	21.60	22.70	-9	367	-2.45%
2021/12/06	4	20.85	0	0.00	20.90	4	359	1.11%
2021/12/03	2	20.73	1	20.65	21.00	1	359	0.28%
2021/12/02	0	0.00	10	21.10	20.95	-10	357	-2.80%
2021/12/01	0	0.00	10	21.60	21.55	-10	352	-2.84%
2021/11/30	2	22.10	22	22.01	21.95	-20	347	-5.76%
2021/11/26	5	23.55	4	23.80	23.25	1	333	0.30%
2021/11/25	4	22.88	1	23.10	22.80	3	315	0.95%
2021/11/24	10	23.60	0	0.00	23.15	10	311	3.21%
2021/11/23	16	23.68	2	23.80	23.35	14	302	4.62%
2021/11/22	12	22.26	6	23.25	23.75	6	276	2.17%
2021/11/19	18	21.16	3	21.70	21.70	15	217	6.89%
2021/11/18	10	19.85	0	0.00	19.75	10	166	6.01%
2021/11/17	5	19.51	0	0.00	19.40	5	163	3.07%
2021/11/11	0	0.00	13	19.88	19.90	-13	173	-7.49%
2021/11/10	7	20.10	0	0.00	20.15	7	186	3.76%
2021/11/09	2	20.10	1	19.80	19.65	1	186	0.54%
2021/11/04	0	0.00	1	19.60	19.55	-1	198	-0.50%
2021/11/02	0	0.00	1	19.25	19.30	-1	201	-0.50%
2021/11/01	0	0.00	2	19.40	19.40	-2	202	-0.99%
2021/10/26	0	0.00	3	19.80	19.85	-3	204	-1.47%
2021/10/20	46	19.96	52	20.41	20.00	-6	202	-2.97%
2021/10/19	0	0.00	1	18.60	18.80	-1	191	-0.52%
2021/10/18	0	0.00	0.1	18.38	18.55	-0.1	191	-0.04%
2021/10/15	0	0.00	9	18.02	18.20	-9	192	-4.68%
2021/10/07	0	0.00	0.4	18.00	18.25	-0.4	204	-0.18%
2021/10/06	1	17.80	0	0.00	17.80	1	209	0.48%
2021/10/05	2	18.00	0	0.00	18.00	2	213	0.94%
2021/10/04	1	18.10	4	18.10	18.10	-3	216	-1.39%
2021/10/01	0	0.00	10	18.10	18.10	-10	215	-4.64%
2021/09/30	6	18.54	7	18.51	18.65	-1	216	-0.46%
2021/09/29	1	17.85	0	0.00	17.90	1	216	0.46%
2021/09/24	3	17.65	0	0.00	17.65	3	229	1.31%
2021/09/23	1	17.80	0	0.00	17.70	1	233	0.43%
2021/09/15	2	18.25	0.2	18.40	18.25	1.8	235	0.78%
2021/09/14	1	18.35	0	0.00	18.40	1	236	0.42%
2021/09/08	4	18.70	0	0.00	18.80	4	238	1.68%
2021/09/07	1	18.90	0	0.00	18.90	1	238	0.42%
2021/09/06	3	19.18	2	19.20	19.10	1	238	0.42%
2021/08/31	2	19.50	0	0.00	19.75	2	243	0.82%
2021/08/30	10	19.40	0	0.00	19.75	10	245	4.08%
2021/08/27	0	0.00	1	19.05	19.20	-1	246	-0.40%
2021/08/24	4	18.90	0	0.00	19.00	4	260	1.53%
2021/08/23	7	19.10	3	19.00	19.00	4	264	1.51%
2021/08/20	6	18.88	1	18.85	18.85	5	269	1.85%
2021/08/19	0	0.00	3	19.47	19.30	-3	268	-1.12%
2021/08/18	1	19.95	0	0.00	19.90	1	268	0.37%
2021/08/16	6	19.61	0	0.00	19.30	6	277	2.16%
2021/08/13	4	20.66	0	0.00	20.65	4	277	1.44%
2021/08/12	3	21.00	0	0.00	21.00	3	277	1.08%
2021/08/11	1.8	21.06	1	21.45	21.00	0.8	275	0.28%
2021/08/10	0	0.00	1	22.00	22.10	-1	273	-0.37%
2021/08/09	1.1	22.14	0	0.00	22.10	1.1	296	0.36%
2021/08/04	1	22.50	0	0.00	22.30	1	377	0.26%
2021/08/03	3	22.35	0	0.00	22.35	3	450	0.67%
2021/07/28	2	22.85	0	0.00	22.80	2	596	0.34%
2021/07/27	1	23.25	1	23.00	23.00	0	619	0.00%
2021/07/26	1	24.15	0	0.00	23.25	1	627	0.16%
2021/07/23	0	0.00	6	23.35	23.65	-6	642	-0.93%
2021/07/21	1	22.30	0	0.00	22.25	1	644	0.16%
2021/07/20	1	22.90	20	23.00	22.80	-19	646	-2.94%
2021/07/16	2	23.00	0	0.00	23.20	2	671	0.30%
2021/07/14	2	22.00	0	0.00	22.30	2	697	0.29%
2021/07/12	2	23.20	0	0.00	23.00	2	731	0.27%
2021/07/09	0	0.00	0.4	23.67	23.50	-0.4	746	-0.05%
2021/07/07	4	23.84	5	23.86	23.75	-1	759	-0.13%
2021/07/05	1	23.95	0	0.00	23.95	1	759	0.13%
2021/07/01	5	24.00	0	0.00	24.05	5	758	0.66%
2021/06/30	2	24.00	1	24.10	24.50	1	761	0.13%
2021/06/29	5	23.99	0	0.00	23.90	5	758	0.66%
2021/06/25	10	24.35	4	24.60	24.30	6	765	0.78%
2021/06/24	11	24.50	2	24.45	24.30	9	769	1.17%
2021/06/23	1	23.80	0	0.00	24.05	1	770	0.13%
2021/06/22	3	23.80	0	0.00	23.75	3	771	0.39%
2021/06/21	1	23.65	0	0.00	23.70	1	770	0.13%
2021/06/18	2	24.08	4	24.00	24.00	-2	773	-0.26%
2021/06/16	3	24.10	0	0.00	24.00	3	775	0.39%
2021/06/15	1	24.20	0	0.00	24.15	1	776	0.13%
2021/06/10	1	24.20	0	0.00	24.15	1	780	0.13%
2021/06/09	3	24.38	0	0.00	24.40	3	780	0.38%
2021/06/03	1	25.40	2	25.40	25.30	-1	779	-0.13%
2021/06/02	4	24.74	0	0.00	24.60	4	772	0.52%
2021/06/01	1	25.10	11	25.11	25.30	-10	768	-1.30%
2021/05/31	1	24.55	1	24.95	24.50	0	766	0.00%
2021/05/28	3	25.15	2	24.65	24.65	1	765	0.13%
2021/05/27	1	24.05	1	24.10	24.35	0	762	0.00%
2021/05/26	0	0.00	5	24.35	24.30	-5	762	-0.66%
2021/05/25	1	24.10	1	25.05	24.10	0	763	0.00%
2021/05/24	0	0.00	6	24.88	24.60	-6	767	-0.78%
2021/05/21	4	24.10	4	24.26	24.65	0	767	0.00%
2021/05/19	0	0.00	6	23.10	23.00	-6	757	-0.79%
2021/05/18	0	0.00	3	23.28	23.15	-3	757	-0.40%
2021/05/17	13	22.16	6	22.23	21.80	7	753	0.93%
2021/05/14	22	24.64	0	0.00	24.00	22	729	3.01%
2021/05/13	18	24.91	0	0.00	24.60	18	711	2.53%
2021/05/12	18	27.44	15	26.23	25.85	3	689	0.44%
2021/05/11	11	29.74	5	29.80	28.70	6	651	0.92%
2021/05/10	10	31.18	46.2	30.66	31.45	-36.2	579	-6.25%
2021/05/07	0	0.00	4	29.11	28.80	-4	486	-0.82%
2021/05/06	2	28.60	1	28.45	28.40	1	470	0.21%
2021/05/05	1	28.30	0	0.00	28.35	1	447	0.22%
2021/05/04	1	26.85	9	27.57	26.90	-8	436	-1.83%
2021/05/03	6	27.38	0	0.00	27.35	6	417	1.44%
2021/04/29	0	0.00	2.4	28.70	27.85	-2.4	417	-0.57%
2021/04/27	2	27.80	6	27.62	27.60	-4	405	-0.99%
2021/04/26	3	27.93	1	28.00	27.80	2	402	0.50%
2021/04/23	1	27.85	1	28.15	27.85	0	401	0.00%
2021/04/22	2.1	27.79	2.1	28.93	27.50	0	396	0.00%
2021/04/21	0	0.00	8	28.12	28.40	-8	379	-2.11%
2021/04/20	4	28.13	5	28.10	28.10	-1	371	-0.27%
2021/04/19	2	28.55	14	28.49	29.15	-12	357	-3.36%
2021/04/16	10	26.84	5	26.90	26.95	5	324	1.54%
2021/04/15	1	26.00	4	26.59	26.70	-3	316	-0.95%
2021/04/14	1	25.30	0	0.00	25.40	1	298	0.34%
2021/04/13	5	25.50	1	25.70	25.30	4	300	1.33%
2021/04/12	5	25.18	0	0.00	25.25	5	294	1.70%
2021/04/08	5	25.70	5	25.61	25.60	0	289	0.00%
2021/04/07	3.4	25.24	0	0.00	25.25	3.4	285	1.18%
2021/04/06	6	25.30	0	0.00	25.35	6	284	2.12%
2021/03/29	1	26.20	0	0.00	26.10	1	280	0.36%
2021/03/24	1	26.00	0	0.00	26.00	1	274	0.36%
2021/03/23	9.2	26.02	0	0.00	25.95	9.2	272	3.37%
2021/03/22	5	26.26	0	0.00	26.35	5	271	1.84%
2021/03/19	1	26.50	0	0.00	26.50	1	270	0.37%
2021/03/18	6	27.06	10	27.04	26.90	-4	269	-1.49%
2021/03/16	0	0.00	0.3	27.00	27.30	-0.3	276	-0.12%
2021/03/11	0	0.00	3	26.70	26.85	-3	275	-1.09%
2021/03/05	1	26.55	0	0.00	26.40	1	274	0.36%
2021/03/04	3	26.20	0	0.00	26.30	3	279	1.07%
2021/03/03	0	0.00	2	26.70	26.65	-2	281	-0.72%
2021/02/26	1	26.60	30	26.58	26.85	-29	283	-10.23%
2021/02/24	0	0.00	1	28.00	27.70	-1	290	-0.34%
2021/02/23	0	0.00	15	27.07	27.20	-15	279	-5.36%
2021/02/22	0	0.00	4	26.71	26.95	-4	275	-1.45%
2021/02/18	15	25.77	0	0.00	25.65	15	270	5.54%
2021/02/17	15	25.50	7	25.40	25.35	8	268	2.98%
2021/02/02	0	0.00	1	25.30	25.20	-1	277	-0.36%
2021/01/29	15	25.17	2	25.25	25.10	13	276	4.71%
2021/01/28	1	25.05	2	25.10	25.15	-1	273	-0.37%
2021/01/27	0	0.00	0.1	25.40	25.40	-0.1	272	-0.05%
2021/01/26	2	25.50	0	0.00	25.50	2	272	0.73%
2021/01/25	8	25.04	0	0.00	25.35	8	269	2.97%
2021/01/22	3	25.27	0	0.00	24.95	3	265	1.13%
2021/01/21	17	25.47	1	26.05	25.35	16	257	6.21%
2021/01/20	4	25.90	0	0.00	25.90	4	253	1.58%
2021/01/19	1	26.50	0	0.00	26.75	1	246	0.41%
2021/01/18	3	26.45	0	0.00	26.55	3	244	1.23%
2021/01/14	5	26.90	0	0.00	27.00	5	238	2.09%
2021/01/13	1	27.20	2	27.50	27.20	-1	238	-0.42%
2021/01/12	4	26.74	0	0.00	26.65	4	237	1.68%
2021/01/11	7.8	26.98	0	0.00	26.90	7.8	236	3.29%
2021/01/08	3	27.40	0	0.00	27.25	3	233	1.28%
2021/01/07	1	27.60	0	0.00	27.65	1	235	0.42%
2021/01/06	19.6	27.76	5	27.60	27.60	14.6	233	6.27%
2021/01/05	1	28.20	1	28.25	28.25	0	226	0.00%
2021/01/04	1	28.70	0	0.00	28.70	1	224	0.45%
2020/12/29	3.5	29.10	0	0.00	29.20	3.5	219	1.58%
2020/12/28	1	29.70	10	29.70	29.50	-9	218	-4.12%
2020/12/25	10.3	28.60	0	0.00	28.70	10.3	209	4.90%
2020/12/24	0	0.00	2	28.90	28.75	-2	209	-0.96%
2020/12/22	1	28.70	0	0.00	28.15	1	209	0.48%
2020/12/21	1	28.20	0	0.00	28.20	1	229	0.44%
2020/12/18	1	28.20	0	0.00	28.05	1	232	0.43%
2020/12/16	0	0.00	2	28.70	28.80	-2	236	-0.85%
2020/12/14	3	28.38	0	0.00	28.45	3	234	1.28%
2020/12/10	3	29.80	0	0.00	28.95	3	233	1.28%
2020/12/09	0	0.00	33	28.82	28.70	-33	231	-14.28%
2020/12/08	18	28.91	0	0.00	28.70	18	231	7.79%
2020/12/07	2	28.83	0	0.00	28.75	2	231	0.87%
2020/12/04	0	0.00	1.2	29.09	28.90	-1.2	231	-0.50%
2020/12/02	10	29.10	0	0.00	29.10	10	232	4.31%
2020/12/01	5	29.25	0	0.00	29.40	5	231	2.16%
2020/11/30	15	30.07	0	0.00	29.75	15	230	6.50%
2020/11/27	0	0.00	12	29.88	29.95	-12	227	-5.27%
2020/11/25	0	0.00	2	29.10	29.45	-2	223	-0.89%
2020/11/24	0.2	29.00	1	29.10	29.15	-0.8	221	-0.35%
2020/11/23	0	0.00	1	29.00	29.00	-1	216	-0.46%
2020/11/19	0	0.00	1	27.95	28.05	-1	218	-0.48%
2020/11/18	0	0.00	4	28.00	28.00	-4	230	-1.74%
2020/11/17	1.3	27.80	2	28.15	27.80	-0.7	235	-0.30%
2020/11/16	0	0.00	4	28.01	27.90	-4	246	-1.62%
2020/11/13	0	0.00	1.2	27.84	28.00	-1.2	250	-0.48%
2020/11/12	1	27.85	0	0.00	27.75	1	257	0.39%
2020/11/10	1	28.05	0	0.00	28.00	1	278	0.36%
2020/11/09	0	0.00	1	27.25	26.95	-1	269	-0.37%
2020/11/03	0	0.00	0.1	26.68	27.15	-0.1	286	-0.02%
2020/11/02	3.4	26.77	0	0.00	26.65	3.4	291	1.15%
2020/10/30	10	27.10	0	0.00	26.90	10	291	3.44%
2020/10/27	0	0.00	0.5	27.30	27.55	-0.5	293	-0.17%
2020/10/26	1	27.50	1	27.50	27.30	0	295	0.00%
2020/10/23	0.1	27.55	0	0.00	27.50	0.1	299	0.05%
2020/10/20	1	27.85	2	28.15	28.10	-1	315	-0.32%
2020/10/19	0	0.00	2	27.20	27.30	-2	317	-0.63%
2020/10/15	2	28.00	0	0.00	28.35	2	319	0.63%
2020/10/14	1	27.00	0	0.00	27.00	1	317	0.31%
2020/10/13	0.2	27.30	0	0.00	27.15	0.2	322	0.06%
2020/10/07	1	27.80	0	0.00	27.90	1	336	0.30%
2020/10/06	3	27.75	0	0.00	27.70	3	343	0.87%
2020/10/05	0	0.00	1	27.75	27.70	-1	351	-0.28%
2020/09/29	4.1	27.30	0	0.00	27.15	4.1	366	1.12%
2020/09/28	3	27.40	0	0.00	27.35	3	378	0.79%
2020/09/25	0	0.00	3	26.70	27.40	-3	384	-0.78%
2020/09/24	3	27.38	0	0.00	26.90	3	383	0.78%
2020/09/23	0	0.00	17	29.60	29.50	-17	404	-4.20%
2020/09/21	1	29.90	0	0.00	30.00	1	423	0.24%
2020/09/18	0	0.00	3	30.05	30.10	-3	427	-0.70%
2020/09/17	0.1	30.10	0	0.00	29.95	0.1	431	0.02%
2020/09/15	2	30.00	0	0.00	29.95	2	446	0.45%
2020/09/14	0	0.00	10	30.05	30.05	-10	456	-2.19%
2020/09/11	6	30.10	0	0.00	30.05	6	500	1.20%
2020/09/09	1	30.20	10	30.30	30.75	-9	543	-1.66%
2020/09/07	4	30.83	0	0.00	30.50	4	552	0.72%
2020/09/04	2	30.00	0	0.00	31.00	2	562	0.36%
2020/09/02	3	30.57	0	0.00	30.50	3	571	0.53%
2020/08/31	0	0.00	7	31.05	31.05	-7	590	-1.19%
2020/08/28	7.1	30.80	0	0.00	30.95	7.1	596	1.18%
2020/08/25	1	30.80	1	30.20	30.75	0	613	0.00%
2020/08/24	0	0.00	13	32.57	32.45	-13	612	-2.12%
2020/08/21	1	31.65	0	0.00	31.95	1	611	0.16%
2020/08/19	4	32.55	0	0.00	32.50	4	677	0.59%
2020/08/17	0	0.00	8	33.74	33.50	-8	716	-1.12%
2020/08/14	1	31.25	0	0.00	31.50	1	709	0.14%
2020/08/10	1	31.45	0	0.00	31.60	1	722	0.14%
2020/08/07	1.1	30.70	0	0.00	30.60	1.1	721	0.15%
2020/08/06	0	0.00	2.5	31.46	30.95	-2.5	723	-0.35%
2020/08/04	0	0.00	1	31.20	31.20	-1	737	-0.14%
2020/08/03	1	30.70	0	0.00	30.70	1	744	0.13%
2020/07/31	0	0.00	1	31.15	31.25	-1	748	-0.13%
2020/07/29	0.1	30.35	1	30.50	30.55	-0.9	762	-0.11%
2020/07/28	2	30.30	0	0.00	29.85	2	767	0.26%
2020/07/27	2.2	30.17	0	0.00	30.10	2.2	774	0.28%
2020/07/24	1.1	31.83	0	0.00	31.60	1.1	774	0.14%
2020/07/16	0	0.00	3	34.25	33.35	-3	811	-0.37%
2020/07/15	1	33.50	15	33.18	33.15	-14	806	-1.73%
2020/07/14	3.2	33.43	1	33.15	33.10	2.2	815	0.27%
2020/07/13	14	33.55	2	33.60	33.70	12	818	1.47%
2020/07/10	2.1	33.05	0	0.00	32.95	2.1	839	0.25%
2020/07/09	2	33.80	0	0.00	33.65	2	850	0.24%
2020/07/08	1.7	34.03	0	0.00	33.85	1.7	851	0.19%
2020/07/07	0	0.00	1	35.50	34.20	-1	852	-0.12%
2020/07/06	0	0.00	1	34.20	34.25	-1	854	-0.12%
2020/07/03	2	34.40	0	0.00	34.25	2	863	0.23%
2020/07/02	3	35.03	0	0.00	34.55	3	877	0.34%
2020/07/01	0	0.00	2	35.10	34.70	-2	840	-0.24%
2020/06/30	0	0.00	2	35.00	35.00	-2	835	-0.24%
2020/06/23	1.2	34.02	21	34.10	34.05	-19.8	856	-2.31%
2020/06/22	1	35.10	3	34.72	34.35	-2	889	-0.22%
2020/06/19	2	34.95	0	0.00	34.05	2	889	0.22%
2020/06/18	11	34.51	2	34.80	35.00	9	887	1.01%
2020/06/17	1	32.95	4	33.45	35.75	-3	845	-0.35%
2020/06/16	1.1	32.64	0	0.00	32.50	1.1	820	0.13%
2020/06/15	16	32.48	0	0.00	32.20	16	840	1.90%
2020/06/12	1	32.05	0	0.00	32.00	1	850	0.12%
2020/06/11	19	33.56	0.3	32.95	32.95	18.7	864	2.16%
2020/06/10	2	34.40	0	0.00	34.40	2	866	0.23%
2020/06/09	2	34.88	0	0.00	34.80	2	884	0.23%
2020/06/08	0	0.00	0.4	35.15	35.15	-0.4	900	-0.04%
2020/06/05	5	35.76	8	35.63	35.50	-3	895	-0.33%
2020/06/04	1	34.85	0	0.00	34.70	1	890	0.11%
2020/06/03	1	35.00	3	34.75	35.10	-2	890	-0.22%
2020/05/29	4	33.46	0	0.00	33.45	4	891	0.45%
2020/05/28	3	35.00	0	0.00	34.05	3	891	0.34%
2020/05/27	2	34.70	6	34.62	34.60	-4	885	-0.45%
2020/05/26	9	35.48	1	36.40	34.85	8	877	0.91%
2020/05/25	2	34.60	4	33.00	34.75	-2	809	-0.25%
2020/05/22	0.2	31.60	0	0.00	31.60	0.2	771	0.02%
2020/05/21	0	0.00	5	32.40	32.20	-5	768	-0.65%
2020/05/20	1	31.30	19	31.43	31.80	-18	750	-2.40%
2020/05/19	2	30.15	0	0.00	30.10	2	742	0.27%
2020/05/18	3	29.75	0	0.00	29.75	3	743	0.40%
2020/05/15	19	29.72	0	0.00	29.55	19	743	2.56%
2020/05/14	6	30.49	0	0.00	30.15	6	737	0.81%
2020/05/12	4	30.98	0	0.00	31.00	4	736	0.54%
2020/05/11	0	0.00	11	31.84	31.80	-11	732	-1.50%
2020/05/08	1	31.85	1	32.40	31.90	0	730	0.00%
2020/05/05	3	32.25	0	0.00	32.25	3	725	0.41%
2020/05/04	0	0.00	1	31.40	31.90	-1	724	-0.14%
2020/04/30	1	31.95	0	0.00	32.30	1	720	0.14%
2020/04/29	24	31.91	0	0.00	31.85	24	721	3.33%
2020/04/28	1	31.50	0	0.00	31.95	1	722	0.14%
2020/04/27	0	0.00	6	32.07	31.90	-6	726	-0.83%
2020/04/24	2	30.05	0	0.00	30.00	2	706	0.28%
2020/04/23	1	29.80	2	30.05	30.30	-1	706	-0.14%
2020/04/21	4	29.80	1	31.30	29.50	3	699	0.43%
2020/04/20	1	31.20	5	31.50	31.15	-4	690	-0.58%
2020/04/17	1	30.40	3	31.32	30.50	-2	687	-0.29%
2020/04/16	0	0.00	10	30.50	30.95	-10	676	-1.48%
2020/04/15	3	30.92	2	31.70	31.10	1	672	0.15%
2020/04/14	0	0.00	2	30.50	30.70	-2	649	-0.31%
2020/04/13	4	28.84	0	0.00	29.00	4	634	0.63%
2020/04/10	3	29.23	0	0.00	29.55	3	628	0.48%
2020/04/09	2	29.80	0	0.00	28.80	2	624	0.32%
2020/04/08	1	28.60	1	29.35	29.40	0	612	0.00%
2020/04/07	1	28.30	0	0.00	28.30	1	597	0.17%
2020/04/06	2	27.88	1	27.75	28.15	1	579	0.17%
2020/04/01	0.1	28.30	0	0.00	28.30	0.1	580	0.01%
2020/03/31	2	29.50	0	0.00	28.30	2	576	0.35%
2020/03/27	9	28.94	0	0.00	29.25	9	565	1.59%
2020/03/26	3	29.52	5	29.51	29.60	-2	540	-0.37%
2020/03/25	0	0.00	2.3	26.77	27.20	-2.3	509	-0.45%
2020/03/24	1.2	24.45	5	24.71	24.75	-3.8	509	-0.75%
2020/03/23	0	0.00	1	23.50	23.50	-1	531	-0.19%
2020/03/20	1.7	24.34	5	23.46	24.55	-3.3	532	-0.62%
2020/03/19	3	22.85	5	22.75	22.70	-2	517	-0.39%
2020/03/18	1.1	25.30	11	26.55	25.20	-9.9	509	-1.93%
2020/03/17	5	26.16	16	26.53	26.10	-11	504	-2.18%
2020/03/16	1	29.50	0	0.00	28.80	1	499	0.20%
2020/03/13	26.4	29.80	0	0.00	30.25	26.4	486	5.43%
2020/03/12	14.1	34.16	5	33.55	33.00	9.1	464	1.96%
2020/03/10	2	36.05	0	0.00	36.70	2	440	0.45%
2020/03/09	14	38.27	1	37.40	37.30	13	435	2.99%
2020/03/06	3	38.40	14	39.20	39.45	-11	428	-2.57%
2020/03/05	10	38.99	9	38.26	39.05	1	426	0.23%
2020/03/04	1	36.50	0.3	37.20	37.00	0.7	418	0.17%
2020/03/03	0.2	37.55	7	38.09	37.40	-6.8	415	-1.64%
2020/03/02	0	0.00	21	37.00	37.45	-21	409	-5.13%
2020/02/27	3	38.30	3	37.80	37.85	0	407	0.00%
2020/02/26	1	39.05	0	0.00	38.80	1	406	0.25%
2020/02/25	0	0.00	1	39.40	39.05	-1	408	-0.25%
2020/02/24	7.3	39.21	0	0.00	38.90	7.3	409	1.78%
2020/02/21	2	40.10	0	0.00	40.10	2	407	0.49%
2020/02/20	4	40.24	0	0.00	40.10	4	416	0.96%
2020/02/19	0.7	40.50	2	40.60	40.40	-1.3	434	-0.29%
2020/02/14	0	0.00	0.3	40.30	39.80	-0.3	480	-0.05%
2020/02/12	4	40.38	0	0.00	40.00	4	493	0.81%
2020/02/11	3	40.07	0	0.00	39.95	3	488	0.61%
2020/02/10	3	39.00	1	39.50	40.40	2	491	0.41%
2020/02/07	5	40.09	0	0.00	40.10	5	492	1.01%
2020/02/05	7	40.69	0	0.00	40.60	7	500	1.40%
2020/02/04	0	0.00	4	41.29	41.35	-4	499	-0.80%
2020/02/03	6.1	39.06	4	39.51	40.00	2.1	504	0.43%
2020/01/31	2.1	42.00	0	0.00	41.85	2.1	496	0.41%
2020/01/30	7.6	43.06	5	42.80	42.40	2.6	504	0.51%
2020/01/16	0	0.00	1.5	47.08	47.05	-1.5	510	-0.29%
2020/01/14	2	47.05	2	47.60	46.90	0	515	0.00%
2020/01/09	0	0.00	2	45.90	46.30	-2	517	-0.39%
2020/01/08	2	45.30	0	0.00	45.25	2	540	0.37%
2020/01/07	0	0.00	5	46.00	46.00	-5	558	-0.90%
2020/01/03	2	47.50	0	0.00	47.30	2	560	0.36%
2020/01/02	1	48.10	1	48.20	47.95	0	558	0.00%
2019/12/27	5	48.15	0	0.00	47.75	5	566	0.88%
2019/12/26	1	47.45	0	0.00	47.10	1	559	0.18%
2019/12/20	1	48.25	3	48.17	48.10	-2	590	-0.34%
2019/12/19	10	47.93	14	47.58	48.00	-4	592	-0.67%
2019/12/18	0	0.00	6	47.82	48.60	-6	580	-1.03%
2019/12/17	2	45.94	2.8	45.74	45.35	-0.8	552	-0.15%
2019/12/16	2	45.25	0	0.00	45.35	2	552	0.36%
2019/12/13	3.3	45.24	2	45.35	44.85	1.3	555	0.24%
2019/12/11	5	46.54	1	46.55	46.55	4	556	0.72%
2019/12/10	1	48.35	0	0.00	47.90	1	548	0.18%
2019/12/05	1	47.65	1	48.50	48.15	0	586	0.00%
2019/12/03	3.7	48.06	0	0.00	48.05	3.7	612	0.60%
2019/12/02	1.3	48.05	0	0.00	48.05	1.3	631	0.21%
2019/11/28	1	50.10	0	0.00	50.10	1	635	0.16%
2019/11/25	0	0.00	1	50.80	50.60	-1	652	-0.15%
2019/11/22	0	49.55	0	0.00	49.55	0	653	0.00%
2019/11/20	0	0.00	1	50.30	50.30	-1	671	-0.15%
2019/11/19	16	50.57	0	0.00	50.20	16	671	2.38%
2019/11/18	1	51.29	2	51.65	50.60	-1	678	-0.14%
2019/11/15	4	49.90	7	50.81	50.80	-3	661	-0.45%
2019/11/14	1	47.60	0	0.00	47.75	1	626	0.16%
2019/11/13	0.2	46.25	0	0.00	46.20	0.2	620	0.03%
2019/11/12	0.4	46.60	0	0.00	46.60	0.4	627	0.07%
2019/11/11	1	48.00	3	47.37	46.20	-2	632	-0.32%
2019/11/06	0	0.00	1	49.70	49.60	-1	623	-0.16%
2019/11/05	1	49.50	0	0.00	49.70	1	631	0.16%
2019/11/01	2	47.50	12	47.50	47.55	-10	624	-1.60%
2019/10/31	0	0.00	10.3	48.11	48.20	-10.3	620	-1.67%
2019/10/30	0.1	49.05	0	0.00	49.00	0.1	614	0.02%
2019/10/29	2.2	48.95	0	0.00	48.90	2.2	615	0.35%
2019/10/28	1.4	50.39	0	0.00	50.60	1.4	624	0.23%
2019/10/25	6	50.72	0	0.00	51.00	6	625	0.96%
2019/10/24	1.1	50.32	0	0.00	50.50	1.1	620	0.18%
2019/10/23	0	0.00	3	51.10	50.70	-3	634	-0.47%
2019/10/22	1	50.80	0	0.00	50.70	1	638	0.16%
2019/10/18	0	0.00	0.1	51.20	50.90	-0.1	646	-0.01%
2019/10/17	3	50.83	2	50.30	51.30	1	647	0.15%
2019/10/16	9	50.99	2.1	51.28	50.30	6.9	647	1.07%
2019/10/15	6	53.30	1	52.60	52.70	5	648	0.77%
2019/10/09	3	55.20	0	0.00	55.00	3	643	0.47%
2019/10/08	2	56.05	0	0.00	55.60	2	675	0.30%
2019/10/02	1	56.10	0	0.00	56.30	1	797	0.13%
2019/10/01	1	56.00	0	0.00	56.70	1	810	0.12%
2019/09/27	3	56.53	0	0.00	56.50	3	825	0.36%
2019/09/26	3	57.70	4	57.65	57.30	-1	858	-0.12%
2019/09/25	0	0.00	13	57.51	57.00	-13	886	-1.47%
2019/09/24	10	56.20	0	0.00	56.20	10	878	1.14%
2019/09/23	2	56.65	0	0.00	56.50	2	876	0.23%
2019/09/20	0	0.00	1	57.30	56.60	-1	883	-0.11%
2019/09/18	1	56.20	0	0.00	56.90	1	907	0.11%
2019/09/16	3	55.97	3	56.67	57.00	0	930	0.00%
2019/09/11	0	0.00	4	57.83	57.70	-4	935	-0.43%
2019/09/06	2	56.15	2.1	56.43	55.90	-0.1	998	-0.01%
2019/09/05	10	56.23	1	56.70	56.40	9	1,019	0.88%
2019/09/04	1	60.90	1	61.30	61.30	0	1,015	0.00%
2019/09/03	2	60.40	0	0.00	60.10	2	1,050	0.19%
2019/09/02	0	0.00	1	60.40	60.40	-1	1,148	-0.09%
2019/08/30	0	0.00	2	60.20	59.90	-2	1,177	-0.17%
2019/08/29	0	0.00	3	58.80	59.40	-3	1,187	-0.25%
2019/08/28	1	57.70	0	0.00	57.90	1	1,200	0.08%
2019/08/27	1	57.00	2	57.10	57.80	-1	1,200	-0.08%
2019/08/26	4	56.25	0	0.00	56.20	4	1,199	0.33%
2019/08/23	1	59.70	0	0.00	59.70	1	1,186	0.08%
2019/08/22	5	61.00	6	59.97	60.00	-1	1,194	-0.08%
2019/08/21	1	59.50	1	60.20	60.00	0	1,201	0.00%
2019/08/20	2	58.40	0	0.00	58.30	2	1,201	0.17%
2019/08/16	0	0.00	1	59.80	59.20	-1	1,221	-0.08%
2019/08/15	1	58.20	0	0.00	58.80	1	1,240	0.08%
2019/08/14	0	0.00	1	59.40	58.50	-1	1,252	-0.08%
2019/08/13	1	58.50	0	0.00	58.20	1	1,304	0.08%
2019/08/12	2	59.60	0	0.00	59.10	2	1,324	0.15%
2019/08/08	3	58.90	0	0.00	59.50	3	1,351	0.22%
2019/08/07	4	58.45	0	0.00	58.30	4	1,432	0.28%
2019/08/06	0	0.00	11	57.41	58.30	-11	1,440	-0.76%
2019/08/05	4	57.85	9	57.53	57.40	-5	1,468	-0.34%
2019/07/31	0	0.00	1	59.50	59.40	-1	1,551	-0.06%
2019/07/30	10	59.02	8	59.04	58.30	2	1,608	0.12%
2019/07/29	1	60.70	3	61.20	61.00	-2	1,607	-0.12%
2019/07/26	0	0.00	4	61.35	61.00	-4	1,615	-0.25%
2019/07/25	1	62.20	3	61.63	62.10	-2	1,621	-0.12%
2019/07/24	3	60.20	0.1	60.60	60.60	2.9	1,627	0.18%
2019/07/22	6.1	60.40	0	0.00	60.10	6.1	1,769	0.34%
2019/07/19	1.1	60.82	3	60.60	60.60	-1.9	1,905	-0.10%
2019/07/18	1	61.19	0	0.00	60.50	1	1,921	0.05%
2019/07/17	5.1	60.61	0	0.00	60.90	5.1	1,940	0.26%
2019/07/15	1	62.60	27	62.60	63.00	-26	1,972	-1.32%
2019/07/12	6	62.75	7	63.77	62.40	-1	1,990	-0.05%
2019/07/11	12.3	64.42	3	64.60	63.20	9.3	1,996	0.47%
2019/07/10	1	70.20	2	70.40	70.20	-1	1,955	-0.05%
2019/07/09	1	70.50	1	71.00	70.30	0	1,976	0.00%
2019/07/04	0	0.00	2	71.10	71.10	-2	2,220	-0.09%
2019/07/03	0	0.00	2	71.10	69.50	-2	2,312	-0.09%
2019/07/02	1.2	69.40	7	70.71	71.30	-5.8	2,399	-0.24%
2019/06/28	1	68.40	0	0.00	68.00	1	2,523	0.04%
2019/06/27	1	69.30	0	0.00	68.90	1	2,621	0.04%
2019/06/26	2	69.85	1	70.20	69.40	1	2,678	0.04%
2019/06/25	2	68.40	0	0.00	69.80	2	2,737	0.07%
2019/06/24	0	0.00	0.3	68.80	69.00	-0.3	2,753	-0.01%
2019/06/21	9	69.46	0	0.00	69.00	9	2,795	0.32%
2019/06/20	1	69.40	1	70.00	70.30	0	2,808	0.00%
2019/06/19	6	68.90	0	0.00	69.10	6	2,839	0.21%
2019/06/18	1	68.60	1	69.00	68.70	0	2,867	0.00%
2019/06/17	0	0.00	1.4	68.42	68.50	-1.4	2,946	-0.05%
2019/06/14	1	67.50	3	69.97	67.30	-2	2,966	-0.07%
2019/06/13	0	0.00	1.1	69.65	69.20	-1.1	2,949	-0.04%
2019/06/11	4	69.03	1	70.00	69.70	3	3,250	0.09%
2019/06/10	1	69.50	6	68.97	69.60	-5	3,283	-0.15%
2019/06/06	2	63.50	3	63.60	64.20	-1	3,243	-0.03%
2019/06/05	7	62.97	8	62.26	62.20	-1	3,219	-0.03%
2019/06/04	6	59.88	7	60.67	62.20	-1	3,217	-0.03%
2019/05/30	3	61.83	2	62.70	62.60	1	3,238	0.03%
2019/05/29	4	61.55	4	62.05	61.70	0	3,245	0.00%
2019/05/28	4.1	62.93	2	63.70	62.00	2.1	3,246	0.06%
2019/05/27	1.1	61.51	0	0.00	63.00	1.1	3,261	0.03%
2019/05/24	14	64.06	6.1	62.83	62.50	7.9	3,255	0.24%
2019/05/23	1	63.50	0	0.00	64.50	1	3,283	0.03%
2019/05/22	4	65.90	1	65.40	64.50	3	3,286	0.09%
2019/05/20	9	62.16	10	62.19	65.50	-1	3,320	-0.03%
2019/05/17	6	65.43	4	66.40	64.30	2	3,335	0.06%
2019/05/16	8	65.78	2	66.40	65.80	6	3,319	0.18%
2019/05/15	17	69.55	4	69.93	67.50	13	3,294	0.39%
2019/05/14	1	65.20	1	66.20	67.80	0	3,228	0.00%
2019/05/13	1	67.50	0	0.00	67.50	1	3,237	0.03%
2019/05/10	3	65.07	7	66.46	66.30	-4	3,207	-0.12%
2019/05/09	3	65.13	2	65.20	65.00	1	3,179	0.03%
2019/05/08	3	66.70	2.4	66.84	67.90	0.6	3,157	0.02%
2019/05/07	3	67.77	11	67.38	67.60	-8	3,127	-0.26%
2019/05/06	10.2	65.03	1	65.90	64.00	9.2	3,069	0.30%
2019/05/03	0.1	67.50	3	67.50	67.50	-2.9	3,066	-0.09%
2019/05/02	1	68.00	0	0.00	68.00	1	3,061	0.03%
2019/04/30	2	67.80	4	68.18	67.70	-2	3,054	-0.07%
2019/04/29	13	66.52	14	65.83	67.30	-1	3,037	-0.03%
2019/04/26	7	71.21	1	71.80	70.60	6	2,945	0.20%
2019/04/25	31	75.14	27	74.58	74.00	4	2,889	0.14%
2019/04/24	0.3	72.60	2.1	72.16	73.00	-1.8	2,755	-0.07%
2019/04/23	1	71.20	0.3	71.30	71.40	0.7	2,762	0.02%
2019/04/22	9.3	72.33	2	72.30	71.60	7.3	2,760	0.26%
2019/04/19	2	72.45	0	0.00	72.00	2	2,744	0.07%
2019/04/18	2	72.85	5	72.36	71.90	-3	2,702	-0.11%
2019/04/17	4	74.43	4	72.98	73.30	0	2,679	0.00%
2019/04/16	0	0.00	2	74.20	74.10	-2	2,642	-0.08%
2019/04/15	2	71.90	1	72.20	72.70	1	2,595	0.04%
2019/04/12	7	71.31	9	71.89	71.70	-2	2,571	-0.08%
2019/04/11	59.8	72.61	12	72.04	71.50	47.8	2,525	1.89%
2019/04/10	18	75.99	32	77.35	76.10	-14	2,402	-0.58%
2019/04/09	12	75.40	12	75.79	73.90	0	2,298	0.00%
2019/04/08	8	74.46	3.1	73.06	77.90	4.9	2,211	0.22%
2019/04/03	1	67.70	15.2	69.93	71.00	-14.2	2,113	-0.67%
2019/04/02	2	65.00	13.2	64.59	65.00	-11.2	2,013	-0.56%
2019/04/01	14.8	64.52	8	64.71	65.00	6.8	1,968	0.35%
2019/03/29	0	0.00	2	60.65	61.80	-2	1,866	-0.11%
2019/03/28	5	58.20	11	60.15	58.80	-6	1,808	-0.33%
2019/03/27	3	58.60	0	0.00	58.60	3	1,735	0.17%
2019/03/26	7	57.91	1	57.70	58.30	6	1,713	0.35%
2019/03/25	1	54.70	70	54.97	56.50	-69	1,670	-4.13%
2019/03/22	12	56.68	3	57.17	56.80	9	1,642	0.55%
2019/03/21	1	58.00	11	57.97	58.50	-10	1,598	-0.63%
2019/03/20	17	56.94	16.1	57.99	57.90	0.9	1,560	0.06%
2019/03/19	12	55.56	9	55.89	55.50	3	1,477	0.20%
2019/03/18	3	55.57	1	55.60	55.80	2	1,458	0.14%
2019/03/15	12	56.44	2	56.85	56.50	10	1,415	0.71%
2019/03/14	18	53.13	19	54.72	53.80	-1	1,314	-0.08%
2019/03/13	8	51.25	7	51.30	51.00	1	1,104	0.09%
2019/03/12	2	48.73	13	49.35	50.30	-11	1,048	-1.05%
2019/03/08	0	0.00	9	47.80	48.05	-9	1,131	-0.80%
2019/03/07	1	46.70	1	48.30	47.00	0	1,133	0.00%
2019/03/06	1	47.50	0	0.00	47.50	1	1,144	0.09%
2019/03/05	8	47.30	0	0.00	47.30	8	1,146	0.70%
2019/03/04	21	46.46	1	47.00	47.70	20	1,138	1.76%
2019/02/27	30	47.29	0	0.00	47.15	30	1,131	2.65%
2019/02/26	1	47.90	5	49.00	47.50	-4	1,135	-0.35%
2019/02/25	1	47.60	0	0.00	47.70	1	1,129	0.09%
2019/02/22	1	47.95	4	47.70	47.20	-3	1,140	-0.26%
2019/02/20	4	48.18	16	47.70	46.35	-12	1,123	-1.07%
2019/02/19	2	45.70	2	46.50	46.70	0	1,099	0.00%
2019/02/18	0	0.00	3	45.57	44.60	-3	1,088	-0.28%
2019/02/15	0	0.00	4	43.75	43.40	-4	1,043	-0.38%
2019/02/13	0	0.00	0.5	43.90	43.85	-0.5	1,206	-0.04%
2019/02/12	0	0.00	2.3	44.29	44.40	-2.3	1,200	-0.19%
2019/02/11	0	0.00	1	42.35	42.10	-1	1,194	-0.08%
2019/01/30	0	0.00	0.2	41.50	41.50	-0.2	1,248	-0.01%
2019/01/28	1	41.70	0	0.00	41.40	1	1,316	0.08%
2019/01/25	0	0.00	9	42.10	41.70	-9	1,328	-0.68%
2019/01/22	0	0.00	9	41.55	41.40	-9	1,344	-0.67%
2019/01/21	0	0.00	1	42.55	42.10	-1	1,350	-0.07%
2019/01/15	1	42.70	10	42.75	42.35	-9	1,412	-0.64%
2019/01/14	0	0.00	2	41.85	41.60	-2	1,407	-0.14%
2019/01/11	1	40.30	0	0.00	40.10	1	1,434	0.07%
2019/01/10	0.1	40.10	0	0.00	40.10	0.1	1,493	0.01%
2019/01/09	0.9	40.30	0	0.00	40.30	0.9	1,504	0.06%
2019/01/07	0	0.00	2	40.30	40.20	-2	1,527	-0.13%
2019/01/04	1.1	39.31	0	0.00	39.45	1.1	1,543	0.07%
2019/01/03	1.2	39.74	1	39.90	39.90	0.2	1,585	0.01%
2018/12/27	11	39.15	8	39.44	39.10	3	1,672	0.18%
2018/12/26	11	38.00	0	0.00	37.50	11	1,699	0.65%
2018/12/25	4	39.00	0	0.00	39.00	4	1,712	0.23%
2018/12/20	0.4	39.85	0	0.00	39.85	0.4	1,843	0.02%
2018/12/18	0.1	40.90	1	41.55	41.05	-0.9	2,002	-0.04%
2018/12/14	3	42.05	0	42.35	42.35	3	2,201	0.14%
2018/12/12	7	42.00	0	0.00	42.00	7	2,480	0.28%
2018/12/11	4	41.08	0	0.00	41.00	4	2,677	0.15%
2018/12/10	1.2	41.75	5	42.42	42.00	-3.8	2,821	-0.13%
2018/12/07	1.1	43.89	0	0.00	43.75	1.1	2,972	0.04%
2018/12/06	0	0.00	2	43.83	43.55	-2	3,113	-0.06%
2018/12/05	1.1	45.65	1	45.30	45.20	0.1	3,162	0.00%
2018/12/04	9	48.54	10	48.74	47.20	-1	3,196	-0.03%
2018/12/03	1	45.65	0	0.00	46.30	1	3,232	0.03%
2018/11/29	0	0.00	1.2	45.99	44.70	-1.2	3,406	-0.04%
2018/11/27	1	45.10	0	0.00	45.30	1	3,481	0.03%
2018/11/23	1	43.15	0	0.00	43.00	1	3,529	0.03%
2018/11/22	8.1	45.10	2	44.00	44.00	6.1	3,541	0.17%
2018/11/19	0.5	44.10	0	0.00	44.20	0.5	3,647	0.01%
2018/11/15	2.1	45.32	0	0.00	45.15	2.1	3,882	0.05%
2018/11/14	0.4	45.00	4	45.10	45.10	-3.6	3,930	-0.09%
2018/11/13	6	46.12	36	46.03	45.25	-30	3,910	-0.77%
2018/11/12	8	44.88	9	45.54	45.85	-1	3,818	-0.03%
2018/11/08	3	43.80	3	42.50	42.65	0	3,765	0.00%
2018/11/07	5	43.82	6	44.08	43.50	-1	3,768	-0.03%
2018/11/06	4	43.45	0	0.00	42.95	4	3,763	0.11%
2018/11/05	4	40.10	1	40.20	40.60	3	3,708	0.08%
2018/11/02	1	40.00	0	0.00	40.10	1	3,703	0.03%
2018/10/29	1	37.60	0	0.00	37.65	1	3,649	0.03%
2018/10/26	0.1	37.40	0.1	37.40	37.35	-0.1	3,645	0.00%
2018/10/25	0.6	38.55	1	37.80	38.55	-0.4	3,625	-0.01%
2018/10/24	3	40.75	10	40.53	39.70	-7	3,607	-0.19%
2018/10/23	2	41.75	2	41.48	40.50	0	3,598	0.00%
2018/10/22	3	42.80	3	42.53	42.40	0	3,581	0.00%
2018/10/19	1	41.70	0	0.00	42.90	1	3,565	0.03%
2018/10/18	4	40.98	4	43.10	42.20	0	3,514	0.00%
2018/10/16	4.4	41.39	6	40.76	40.80	-1.7	3,437	-0.05%
2018/10/15	0	0.00	0.1	40.15	40.15	-0.1	3,422	0.00%
2018/10/12	7.9	40.21	0	0.00	40.15	7.9	3,415	0.23%
2018/10/11	1	38.40	0	0.00	39.50	1	3,391	0.03%
2018/10/09	2.5	43.06	0	0.00	42.50	2.5	3,348	0.07%
2018/10/08	1	43.70	2.6	43.72	43.45	-1.6	3,330	-0.05%
2018/10/05	5	44.50	0	0.00	44.00	5	3,318	0.15%
2018/10/03	10	45.70	0	0.00	46.60	10	3,220	0.31%
2018/10/02	2	46.40	6	47.94	46.00	-4	3,187	-0.13%
2018/09/28	6	48.33	2	47.75	47.60	4	3,124	0.13%
2018/09/27	0	0.00	0.1	48.70	48.70	-0.1	3,090	0.00%
2018/09/26	5	50.92	2	50.70	50.20	3	3,034	0.10%
2018/09/25	11	50.31	10	50.89	52.00	1	2,962	0.03%
2018/09/21	0	0.00	1	48.90	48.90	-1	2,896	-0.03%
2018/09/20	11.3	47.82	1	48.10	48.45	10.3	2,841	0.36%
2018/09/19	5	51.82	1	52.00	51.30	4	2,715	0.15%
2018/09/18	4	53.53	1	52.80	51.90	3	2,642	0.11%
2018/09/17	4	51.55	7	51.69	53.00	-3	2,453	-0.12%
2018/09/14	9	48.41	21	49.18	49.40	-12	2,257	-0.53%
2018/09/13	0	0.00	3	47.43	48.80	-3	2,109	-0.14%
2018/09/12	3	45.50	2	45.98	45.35	1	1,952	0.05%
2018/09/11	0	0.00	1	43.00	44.80	-1	1,806	-0.06%
2018/09/10	2	43.70	0	0.00	42.35	2	1,741	0.11%
2018/09/07	25	47.10	20	48.19	44.00	5	1,678	0.30%
2018/09/06	0	0.00	4.1	46.00	46.10	-4.1	1,520	-0.27%
2018/09/05	1	43.80	4	43.98	44.00	-3	1,378	-0.22%
2018/09/04	1	41.85	1	42.45	42.30	0	1,314	0.00%
2018/09/03	2	41.75	3	42.43	42.70	-1	1,284	-0.08%
2018/08/31	2.1	39.70	1	39.95	39.70	1.1	1,224	0.09%
2018/08/30	2.2	42.09	3	41.18	41.00	-0.8	1,195	-0.07%
2018/08/28	3	42.45	4	42.36	41.60	-1	1,137	-0.09%
2018/08/27	4	43.63	9	43.80	42.90	-5	1,104	-0.45%
2018/08/24	4	42.71	6	43.10	42.30	-2	1,042	-0.19%
2018/08/23	1	43.10	14	43.90	44.00	-13	1,000	-1.30%
2018/08/22	7	41.96	17	42.97	43.50	-10	877	-1.14%
2018/08/21	2	38.28	10	39.00	39.65	-8	725	-1.10%
2018/08/20	5	36.08	0	0.00	36.05	5	660	0.76%
2018/08/17	3	35.47	0	0.00	35.35	3	652	0.46%
2018/08/16	3	35.47	1	35.65	35.45	2	643	0.31%
2018/08/15	1	37.74	2	38.25	37.25	-1	626	-0.16%
2018/08/14	3	37.27	3	37.65	38.60	0	619	0.00%
2018/08/13	3	37.40	12	37.88	38.00	-9	599	-1.50%
2018/08/09	0	0.00	1	35.75	35.60	-1	636	-0.16%
2018/08/08	1	34.30	0	0.00	35.15	1	638	0.16%
2018/08/06	0.5	34.50	0	0.00	34.50	0.5	628	0.08%
2018/08/03	0.4	35.00	1	35.15	34.95	-0.6	635	-0.09%
2018/08/02	2	34.88	1	35.75	34.80	1	634	0.16%
2018/08/01	0.1	35.90	4	36.16	35.90	-3.9	627	-0.62%
2018/07/30	2	35.40	1	35.45	35.50	1	620	0.16%
2018/07/26	2	35.53	0	0.00	35.10	2	608	0.33%
2018/07/25	1	34.70	0	0.00	34.60	1	603	0.17%
2018/07/23	0	0.00	5	34.75	34.45	-5	603	-0.83%
2018/07/20	0	0.00	1	34.80	34.80	-1	604	-0.17%
2018/07/17	2	34.68	0	0.00	34.35	2	598	0.33%
2018/07/16	0	0.00	1	35.20	35.00	-1	594	-0.17%
2018/07/13	0	0.00	3	35.27	35.45	-3	593	-0.51%
2018/07/12	5	34.50	0	0.00	34.60	5	584	0.85%
2018/07/06	0	32.95	0	0.00	32.95	0	615	0.00%
2018/07/04	0	0.00	1	34.10	34.05	-1	701	-0.14%
2018/07/03	3	35.03	0	0.00	34.20	3	705	0.43%
2018/07/02	3	35.87	1	35.80	35.05	2	698	0.29%
2018/06/29	4	34.09	0	0.00	33.90	4	672	0.60%
2018/06/28	2	34.20	0	0.00	34.10	2	654	0.31%
2018/06/27	2	35.00	6	34.90	34.95	-4	639	-0.63%
2018/06/26	1	35.00	0	0.00	35.35	1	629	0.16%
2018/06/25	2	36.50	0	0.00	36.30	2	617	0.32%
2018/06/22	8	37.91	0	0.00	37.00	8	618	1.29%
2018/06/20	9	38.34	0	0.00	38.00	9	607	1.48%
2018/06/15	2	39.80	0	0.00	39.75	2	605	0.33%
2018/06/14	3	39.90	0	0.00	39.95	3	610	0.49%
2018/06/13	7	40.26	0	0.00	40.25	7	609	1.15%
2018/06/11	8	40.73	0	0.00	40.90	8	628	1.27%
2018/06/08	5	43.80	0	0.00	43.20	5	618	0.81%
2018/06/07	3	42.20	0	0.00	42.50	3	614	0.49%
2018/06/06	6	42.03	0	0.00	42.00	6	639	0.94%
2018/06/05	0	0.00	1	42.05	41.85	-1	648	-0.15%
2018/06/04	1	41.55	0	0.00	41.65	1	651	0.15%
2018/05/31	0	0.00	18	41.07	41.95	-18	678	-2.65%
2018/05/28	1	40.80	0	0.00	40.90	1	769	0.13%
2018/05/24	1	40.95	2	40.95	41.00	-1	871	-0.11%
2018/05/23	1	41.70	4	41.68	41.00	-3	981	-0.31%
2018/05/22	10	41.40	0	0.00	40.70	10	1,029	0.97%
2018/05/18	3	42.50	0	0.00	42.10	3	1,029	0.29%
2018/05/17	28	44.33	21	44.68	43.30	7	1,024	0.68%
2018/05/15	4	39.14	1	39.35	38.70	3	953	0.31%
2018/05/11	1	40.00	0	0.00	40.20	1	980	0.10%
2018/05/04	1	40.65	0	0.00	40.20	1	1,016	0.10%
2018/04/27	1	40.10	0	0.00	40.40	1	1,016	0.10%
2018/04/26	3	40.00	0	0.00	40.50	3	1,018	0.29%
2018/04/25	2	41.85	0	0.00	41.55	2	1,015	0.20%
2018/04/24	5	42.00	5	42.05	41.70	0	1,017	0.00%
2018/04/23	2	43.25	0	0.00	43.35	2	1,020	0.20%
2018/04/16	0.4	44.50	0	0.00	44.50	0.4	1,053	0.04%
2018/04/13	2	47.00	2	45.83	46.35	0	1,042	0.00%
2018/04/12	1.3	47.92	0	0.00	47.65	1.3	1,031	0.13%
2018/04/11	0.3	50.00	0	0.00	50.00	0.3	1,008	0.03%
2018/03/30	1	50.40	0	0.00	50.20	1	907	0.11%
2018/03/29	1.4	49.90	0	0.00	49.90	1.4	907	0.16%
2018/03/27	1	51.50	0	0.00	51.10	1	901	0.11%
2018/03/23	0	0.00	3	49.48	50.90	-3	893	-0.34%
2018/03/20	0.3	51.50	0.7	51.50	51.50	-0.4	882	-0.05%
2018/03/19	4	53.50	0	0.00	53.00	4	884	0.45%
2018/03/16	3	54.13	0	0.00	54.00	3	882	0.34%
2018/03/15	2	54.30	0	0.00	53.80	2	870	0.23%
2018/03/14	2	53.10	1	52.90	53.00	1	873	0.11%
2018/03/13	0	0.00	1	52.90	53.10	-1	871	-0.11%
2018/03/12	1.3	51.88	1	52.20	51.40	0.3	868	0.03%
2018/03/09	1	55.00	0	0.00	55.00	1	852	0.12%
2018/03/07	1	54.00	0	0.00	54.00	1	855	0.12%
2018/03/06	3	55.10	0	0.00	55.10	3	836	0.36%
2018/03/05	1	56.30	0	0.00	55.70	1	822	0.12%
2018/03/02	3	57.27	1.6	57.37	57.00	1.4	804	0.17%
2018/03/01	9	56.92	7	57.13	58.00	2	767	0.26%
2018/02/27	1	57.00	1	57.30	55.10	0	712	0.00%
2018/02/26	0	0.00	1.1	56.68	56.70	-1.1	682	-0.16%
2018/02/23	3	55.93	13.1	56.19	55.10	-10.1	634	-1.58%
2018/02/22	0	0.00	7	51.59	52.60	-7	531	-1.32%
2018/02/12	0	0.00	1.1	43.55	43.55	-1.1	485	-0.22%
2018/02/09	1.2	38.89	0.2	39.60	39.60	1	532	0.19%
2018/02/08	1.4	40.61	0	0.00	40.25	1.4	561	0.25%
2018/02/07	0.1	42.50	0	0.00	42.50	0.1	558	0.01%
2018/02/06	1	41.25	0	0.00	40.30	1	555	0.18%
2018/02/05	2	45.05	0	0.00	44.65	2	586	0.34%
2018/02/01	1	44.40	0	0.00	44.45	1	567	0.18%
2018/01/31	0	45.20	0	0.00	45.20	0	562	0.00%
2018/01/23	0	45.65	0	0.00	45.65	0	550	0.00%
2018/01/18	0.1	46.75	0	0.00	46.75	0.1	558	0.01%
2018/01/11	0.4	45.50	0	0.00	45.50	0.4	534	0.07%
2018/01/05	4	48.06	0	0.00	47.90	4	550	0.73%
2018/01/03	0.3	47.85	0	0.00	47.85	0.3	585	0.05%
2018/01/02	0.3	48.35	0	0.00	48.35	0.3	593	0.05%