台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▼0.40
  • 漲幅
    -1.75%
  • 成交量
    46,447
  • 產業
    上櫃 化工類股
  • 134人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永捷 (4714)籌碼相關-日盛-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/13210.8500.0010.8521061.87%
2022/08/22112.6500.0012.6513720.27%
2022/06/1700.00113.8013.60-1696-0.14%
2022/06/06114.3500.0014.3017070.14%
2022/05/1100.00113.7513.70-1658-0.15%
2022/03/0100.00313.5513.90-31,720-0.17%
2022/02/1800.000.614.2014.20-0.62,219-0.03%
2022/02/17014.3000.0014.1002,2520.00%
2022/01/0300.00214.8014.75-23,891-0.05%
2021/12/2900.00014.6014.8503,8910.00%
2021/12/2100.003014.3614.45-303,877-0.77%
2021/12/173414.7600.0014.35343,8850.88%
2021/12/163015.103014.7514.7503,8830.00%
2021/12/153015.253015.6815.3003,8380.00%
2021/12/146115.296115.3815.4003,7540.00%
2021/12/1300.002515.1915.20-253,781-0.66%
2021/12/102015.0500.0014.70204,1510.48%
2021/11/2600.00414.4014.35-44,240-0.09%
2021/11/24115.1000.0015.0514,1780.02%
2021/11/22515.5000.0015.4554,0290.12%
2021/11/19315.9000.0015.0033,9380.08%
2021/11/1800.00114.4014.50-13,724-0.03%
2021/11/15114.7000.0014.7513,6210.03%
2021/11/0900.00114.9514.90-13,405-0.03%
2021/11/08114.80114.5514.4503,3160.00%
2021/11/0400.00114.5013.90-12,989-0.03%
2021/10/28313.8000.0013.8032,8620.10%
2021/10/1800.00513.7013.50-52,754-0.18%
2021/10/151013.88613.9313.7542,7520.15%
2021/10/14614.18514.1014.0012,6840.04%
2021/10/13114.5500.0014.1512,3690.04%
2021/10/08114.2000.0014.0012,1260.05%
2021/09/2800.00214.0014.00-23,079-0.06%
2021/09/2400.002013.9013.90-203,245-0.62%
2021/09/152515.12315.1015.05223,8030.58%
2021/09/1400.00314.5814.35-33,329-0.09%
2021/08/1000.00113.1013.10-13,810-0.03%
2021/07/23113.8000.0013.8513,8640.03%
2021/07/16114.4000.0014.3513,7390.03%
2021/07/13114.4000.0014.1513,7000.03%
2021/07/1200.001014.7714.65-103,638-0.27%
2021/07/09915.63515.5514.9043,5500.11%
2021/07/07214.2500.0014.1022,7730.07%
2021/07/0600.00213.9013.80-22,745-0.07%
2021/07/0500.00214.0514.05-22,725-0.07%
2021/06/30515.38314.9715.1522,5090.08%
2021/06/29314.6000.0014.6532,0510.15%
2021/06/28113.4500.0013.3511,7130.06%
2021/06/2300.00213.5013.50-21,645-0.12%
2021/06/21113.9500.0014.0511,5530.06%
2021/06/18714.4200.0014.5071,4710.48%
2021/04/280.613.2500.0013.350.65070.11%
2021/04/2600.000.212.6012.70-0.2481-0.04%
2021/04/1400.00112.4512.30-1424-0.24%
2021/04/13112.7000.0012.6014210.24%
2021/04/1200.00112.6012.70-1422-0.24%
2021/01/19111.9000.0011.8514680.21%
2020/12/2900.00412.4012.40-4425-0.94%
2020/11/2700.00212.8512.85-2649-0.31%
2020/10/2600.000.112.7512.60-0.1821-0.01%
2020/10/12112.9500.0012.8011,5490.06%
2020/09/1100.00114.2514.35-12,486-0.04%
2020/09/10115.15315.0015.15-22,462-0.08%
2020/09/08215.0000.0015.0522,3520.09%
2020/08/03115.7000.0015.5012,7790.04%
2020/07/2900.00116.1016.10-12,857-0.04%
2020/07/2400.00116.5516.60-13,000-0.03%
2020/07/2100.00117.5017.30-12,880-0.03%
2020/07/2000.00217.6017.30-22,831-0.07%
2020/07/17217.65118.0016.9012,7800.04%
2020/07/13516.5000.0016.9052,4470.20%
2020/07/10416.4900.0016.4542,2190.18%
2020/06/04116.2000.0015.5011,7000.06%
2020/05/04115.90116.3015.9501,1960.00%
2020/04/30114.8000.0014.9519980.10%
2020/04/07012.2000.0012.2001,2210.00%
2020/01/13116.752116.4516.60-20744-2.69%
2020/01/102516.96516.8016.85206842.92%
2020/01/0900.00116.1016.10-1451-0.22%
2019/12/25114.7500.0014.7015020.20%
2019/11/2800.00614.3014.25-6478-1.25%
2019/10/24114.3500.0014.4015340.19%
2019/10/23214.4800.0014.4025340.37%
2019/10/22314.5500.0014.4035400.55%
2019/10/04114.2000.0014.0017100.14%
2019/08/1900.00115.2514.95-11,001-0.10%
2019/07/2900.00215.0015.00-21,091-0.18%
2019/07/26214.8500.0015.1021,0980.18%
2019/07/12116.9500.0017.0511,1390.09%
2019/07/1000.00417.1317.05-41,157-0.35%
2019/07/04217.2500.0017.1021,2970.15%
2019/06/10416.5800.0016.6042,1720.18%
2019/06/0400.00116.5516.55-12,218-0.05%
2019/06/03117.0000.0016.7012,2200.05%
2019/05/3000.00117.0017.10-12,200-0.05%
2019/05/29116.7000.0017.0512,1770.05%
2019/04/1100.00117.8017.45-12,091-0.05%
2019/04/10117.1000.0017.1512,0140.05%
2019/04/0800.00616.8016.95-62,101-0.29%
2019/04/0200.007917.4217.20-791,996-3.96%
2019/04/0100.00117.0517.15-11,914-0.05%
2019/03/29716.70116.7016.6061,8180.33%
2019/03/28115.85515.9515.80-41,663-0.24%
2019/03/2700.00116.2516.25-11,629-0.06%
2019/03/25116.0500.0016.1511,5490.06%
2019/03/22515.8000.0016.0051,5000.33%
2019/03/2100.00315.4515.50-31,350-0.22%
2019/03/15313.9000.0014.0531,1450.26%
2019/02/2500.00113.7513.75-11,140-0.09%
2019/02/12113.2000.0013.3011,0630.09%
2019/01/2400.00112.7012.65-11,003-0.10%
2019/01/2200.00112.9012.80-11,016-0.10%
2019/01/21213.0800.0013.0021,0120.20%
2019/01/1000.00212.8512.85-2970-0.21%
2019/01/0900.00112.9012.85-1969-0.10%
2019/01/08213.05112.9512.9019650.10%
2019/01/07313.25113.2013.2529450.21%
2018/11/2100.00512.5012.60-5621-0.80%
2018/11/16513.0000.0012.9056170.81%
2018/11/1200.007513.3013.10-75543-13.80%
2018/10/0500.00512.6612.75-5467-1.07%
2018/09/2100.00113.8013.40-1480-0.21%
2018/09/2000.00113.8013.50-1481-0.21%
2018/09/1900.002013.6413.70-20473-4.22%
2018/09/12512.9500.0012.9054641.08%
2018/08/300.613.6000.0013.650.66310.09%
2018/08/2800.00113.8013.55-1717-0.14%
2018/08/27113.251013.2313.20-9715-1.26%
2018/08/2300.001213.5313.45-12734-1.63%
2018/08/22613.0300.0013.0067960.75%
2018/08/175712.8700.0013.10578626.61%
2018/08/16612.6700.0012.6068350.72%
2018/08/132012.5500.0012.85208352.39%
2018/08/101013.7000.0013.45108041.24%
2018/08/072014.2300.0014.10207902.53%
2018/07/18215.0500.0015.0028190.24%
2018/07/12914.9100.0014.8598491.06%
2018/07/091014.8000.0014.80108721.15%
2018/06/291615.2800.0015.25161,0481.53%
2018/06/283415.1400.0015.05341,0493.24%
2018/06/08215.7500.0015.6021,3510.15%
2018/05/1500.00114.0013.90-11,095-0.09%
2018/03/2900.00515.5515.50-51,483-0.34%
2018/03/2200.00115.3515.35-11,408-0.07%
2018/03/21515.9500.0015.6051,3930.36%
2018/03/20215.85115.6015.6511,3510.07%
2018/02/2100.00513.7513.90-51,418-0.35%
2018/01/3000.00515.8515.70-52,140-0.23%
2018/01/2600.00515.7015.80-52,189-0.23%
2018/01/25316.15316.1015.8502,1900.00%
2018/01/18516.50516.5016.4002,2850.00%
2018/01/1700.00116.4516.60-12,279-0.04%
2018/01/16717.3300.0017.0072,2520.31%
2018/01/05516.6500.0016.6052,0240.25%
永捷 相關文章
永捷 相關影音