事欣科 (4916)-日盛-斗六券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
32.55
漲跌
▲0.45
漲幅
+1.40%
成交量
260張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	33.95	33.15	-1	1,993	-0.05%
2023/04/06	0	0.00	2.8	34.04	34.30	-2.8	1,945	-0.14%
2023/03/31	1	33.45	2	33.43	33.15	-1	1,884	-0.05%
2023/03/30	2	31.53	1	32.80	32.85	1	1,857	0.05%
2023/03/29	0.2	31.53	0	0.00	31.50	0.2	1,814	0.01%
2023/03/28	5.8	33.28	3	32.85	32.00	2.8	1,792	0.16%
2023/03/27	2	35.95	3	34.95	34.50	-1	1,690	-0.06%
2023/03/24	1	32.90	0	0.00	32.90	1	1,519	0.07%
2023/03/22	0	0.00	1	32.50	32.35	-1	1,518	-0.07%
2023/03/21	0	0.00	10	31.75	31.90	-10	1,535	-0.65%
2023/03/17	1	32.29	0	0.00	32.20	1	1,799	0.06%
2023/03/16	0	0.00	4	31.08	31.00	-4	1,844	-0.22%
2023/03/15	0	0.00	1	32.60	32.25	-1	1,815	-0.06%
2023/03/14	8	32.93	5	32.40	32.35	3	1,821	0.16%
2023/03/13	13	33.38	0	0.00	33.25	13	1,804	0.72%
2023/02/21	1	31.10	1	30.80	30.35	0	1,904	0.00%
2023/02/08	0	0.00	1	28.85	28.75	-1	1,680	-0.06%
2023/02/02	0	0.00	2	28.90	28.90	-2	1,646	-0.12%
2023/02/01	2	28.35	4	28.60	28.60	-2	1,628	-0.12%
2023/01/30	3	27.87	0	0.00	28.10	3	1,607	0.19%
2023/01/13	0	0.00	1	27.50	27.10	-1	1,590	-0.06%
2023/01/12	1	27.45	0	0.00	27.20	1	1,586	0.06%
2023/01/10	0	0.00	3	27.60	27.60	-3	1,549	-0.19%
2023/01/09	3	27.17	0	0.00	27.30	3	1,541	0.19%
2023/01/04	0	0.00	2	27.40	27.35	-2	1,540	-0.13%
2023/01/03	2	26.75	0	0.00	26.85	2	1,529	0.13%
2022/12/28	0	0.00	2	26.15	26.10	-2	1,511	-0.13%
2022/12/27	1	27.10	1	26.60	26.35	0	1,506	0.00%
2022/12/26	0	0.00	5	26.38	26.60	-5	1,497	-0.33%
2022/12/23	1	26.10	2	26.15	26.45	-1	1,493	-0.07%
2022/12/22	2	26.58	0	0.00	26.35	2	1,490	0.13%
2022/12/21	4	26.31	22	26.51	26.25	-18	1,489	-1.21%
2022/12/20	4	26.30	0	0.00	26.00	4	1,483	0.27%
2022/12/19	7	27.35	0	0.00	27.05	7	1,476	0.47%
2022/12/16	5	27.57	0	0.00	27.35	5	1,470	0.34%
2022/12/15	2	28.70	2	28.58	28.40	0	1,440	0.00%
2022/12/14	3	28.08	0	0.00	28.10	3	1,397	0.21%
2022/12/13	3	28.83	10	28.25	28.15	-7	1,376	-0.51%
2022/12/12	2	28.15	1	28.25	28.25	1	1,336	0.07%
2022/12/09	14	30.18	3	29.60	29.10	11	1,294	0.85%
2022/12/08	3	28.72	10	28.70	29.40	-7	1,016	-0.69%
2022/12/07	7	27.41	4	26.83	26.75	3	905	0.33%
2022/12/06	8	28.44	12	27.96	28.00	-4	883	-0.45%
2022/12/05	6	28.23	2	27.35	28.15	4	811	0.49%
2022/12/02	5	27.16	3	26.85	26.85	2	704	0.28%
2022/12/01	3	26.78	3	26.65	26.65	0	674	0.00%
2022/11/30	5	27.00	0	0.00	26.90	5	649	0.77%
2022/11/29	0	0.00	1	26.05	26.75	-1	563	-0.18%
2022/11/28	0	0.00	1	24.80	25.20	-1	484	-0.21%
2022/11/25	1	25.50	0	0.00	25.50	1	464	0.22%
2022/11/24	9	25.71	12	25.46	25.00	-3	409	-0.73%
2022/09/29	0	0.00	16	21.83	22.00	-16	961	-1.66%
2022/09/28	1	22.15	0	0.00	21.40	1	961	0.10%
2022/09/27	0	0.00	2	22.55	22.75	-2	963	-0.21%
2022/09/23	2	23.70	0	0.00	23.80	2	958	0.21%
2022/09/21	1	24.25	0	0.00	23.90	1	957	0.10%
2022/09/07	5	23.75	5	23.35	23.40	0	951	0.00%
2022/09/05	10	25.05	10	24.32	24.30	0	944	0.00%
2022/08/29	0	0.00	6	25.30	25.30	-6	927	-0.65%
2022/08/24	0	0.00	11	25.65	26.30	-11	923	-1.19%
2022/08/23	1	25.35	2	25.38	25.40	-1	915	-0.11%
2022/08/22	12	26.50	0	0.00	26.10	12	907	1.32%
2022/08/16	11	26.10	0	0.00	26.25	11	860	1.28%
2022/08/15	11	26.00	0	0.00	26.05	11	844	1.30%
2022/08/10	0	0.00	4	27.84	27.45	-4	760	-0.53%
2022/08/09	4	28.89	5	28.96	28.15	-1	718	-0.14%
2022/08/08	5	28.71	0	0.00	27.90	5	602	0.83%
2022/08/05	0	0.00	5	27.95	28.45	-5	426	-1.17%
2022/08/04	8	25.54	3	25.45	25.90	5	362	1.38%
2022/06/29	1	22.10	0	0.00	22.25	1	449	0.22%
2022/04/15	0	0.00	1	29.80	29.20	-1	820	-0.12%
2022/04/12	0	0.00	1	29.85	30.05	-1	811	-0.12%
2022/04/11	0	0.00	4	29.68	29.65	-4	797	-0.50%
2022/03/31	1	29.65	0	0.00	29.25	1	852	0.12%
2022/03/25	2	30.75	0	0.00	30.35	2	873	0.23%
2022/03/24	1	30.00	0	0.00	29.90	1	850	0.12%
2022/03/21	1	29.50	0	0.00	29.85	1	953	0.10%
2022/02/22	0	0.00	1	28.45	28.55	-1	2,396	-0.04%
2022/01/12	0	0.00	35	29.03	29.00	-35	4,093	-0.85%
2022/01/11	0	0.00	1	29.20	28.80	-1	4,086	-0.02%
2022/01/07	0	0.00	1	30.75	30.00	-1	4,056	-0.02%
2022/01/06	1	30.95	0	0.00	31.10	1	4,033	0.02%
2022/01/05	0	0.00	3	30.95	30.95	-3	4,026	-0.07%
2021/12/24	0	0.00	1	32.60	32.35	-1	3,884	-0.03%
2021/12/20	0	0.00	1	31.90	31.25	-1	3,817	-0.03%
2021/12/17	7	32.60	7	32.53	31.95	0	3,797	0.00%
2021/12/15	0	0.00	3	32.35	32.45	-3	3,693	-0.08%
2021/12/14	5	32.60	1	32.15	32.10	4	3,652	0.11%
2021/12/13	0	0.00	1	33.25	34.00	-1	3,560	-0.03%
2021/12/10	0	0.00	1	31.45	31.45	-1	3,492	-0.03%
2021/12/09	1	32.00	3	32.10	31.85	-2	3,476	-0.06%
2021/12/07	0	0.00	3	31.53	31.30	-3	3,407	-0.09%
2021/12/06	0	0.00	5	31.12	30.85	-5	3,371	-0.15%
2021/12/03	15	31.06	11	31.01	31.10	4	3,359	0.12%
2021/12/02	6	31.00	4	31.09	30.85	2	3,342	0.06%
2021/12/01	6	31.33	1	30.90	32.00	5	3,297	0.15%
2021/11/30	2	32.68	2	32.38	33.00	0	3,220	0.00%
2021/11/29	2	30.23	2	31.10	31.45	0	3,132	0.00%
2021/11/26	1	31.70	0	0.00	31.10	1	3,084	0.03%
2021/11/25	2	33.93	0	0.00	33.10	2	3,026	0.07%
2021/11/24	0	0.00	5	33.05	32.75	-5	2,918	-0.17%
2021/11/23	14	36.81	12	36.35	34.55	2	2,816	0.07%
2021/11/22	11	37.67	21	38.18	38.35	-10	2,502	-0.40%
2021/11/19	1	32.75	1	33.05	34.90	0	2,170	0.00%
2021/11/18	3	31.60	2	31.85	31.75	1	2,010	0.05%
2021/11/16	0	0.00	1	32.10	31.70	-1	1,959	-0.05%
2021/11/15	3	32.50	4	32.84	32.60	-1	1,923	-0.05%
2021/11/11	4	31.48	1	31.30	30.95	3	1,796	0.17%
2021/11/10	1	33.85	1	34.10	34.35	0	1,685	0.00%
2021/11/09	1	34.40	0	0.00	33.65	1	1,602	0.06%
2021/11/08	1	35.15	0	0.00	34.85	1	1,533	0.07%
2021/11/05	58	34.37	38	33.98	34.20	20	1,446	1.38%
2021/11/04	0	0.00	3	35.60	35.60	-3	1,247	-0.24%
2021/11/03	20	31.79	20	31.92	32.40	0	965	0.00%
2021/11/02	8	30.94	7	31.04	31.50	1	663	0.15%
2021/11/01	1	28.55	2	27.68	28.65	-1	451	-0.22%
2021/08/31	2	25.55	2	25.35	25.85	0	570	0.00%
2021/08/11	0	0.00	1	24.00	23.60	-1	521	-0.19%
2021/08/10	0	0.00	1	24.90	25.00	-1	512	-0.20%
2021/08/04	0	0.00	1	26.10	26.05	-1	525	-0.19%
2021/07/27	2	27.70	5	27.10	26.90	-3	516	-0.58%
2021/07/26	2	28.15	2	28.10	28.35	0	498	0.00%
2021/07/21	0	0.00	5	26.80	26.80	-5	441	-1.13%
2021/07/14	36	26.82	1	27.35	27.40	35	447	7.82%
2021/07/13	10	27.00	10	27.30	27.05	0	447	0.00%
2021/07/12	0	0.00	1	26.25	26.45	-1	412	-0.24%
2021/07/02	0	0.00	1	24.60	24.40	-1	427	-0.23%
2021/06/24	0	0.00	1	24.10	24.00	-1	399	-0.25%
2021/06/04	0	0.00	1	23.15	23.30	-1	413	-0.24%
2021/06/02	1	23.15	0	0.00	22.90	1	413	0.24%
2021/05/31	1	22.40	0	0.00	22.40	1	411	0.24%
2021/05/12	0	0.00	1	21.25	21.25	-1	428	-0.23%
2021/05/05	1	22.95	0	0.00	22.70	1	426	0.23%
2021/05/04	0	0.00	3	22.85	22.95	-3	424	-0.71%
2021/04/22	1	24.40	0	0.00	24.35	1	374	0.27%
2021/04/14	2	25.00	0	0.00	24.45	2	328	0.61%
2021/02/24	0	0.00	6	24.95	24.50	-6	565	-1.06%
2021/01/12	3	23.00	0	0.00	23.05	3	653	0.46%
2021/01/06	3	24.80	0	0.00	24.40	3	635	0.47%
2020/12/11	1	25.00	0	0.00	25.10	1	582	0.17%
2020/12/10	1	26.30	0	0.00	26.25	1	566	0.18%
2020/12/08	0	0.00	1	27.50	26.90	-1	543	-0.18%
2020/12/07	1	26.95	0	0.00	27.05	1	490	0.20%
2020/11/30	0	0.00	1	25.65	25.10	-1	362	-0.28%
2020/11/27	1	25.35	16	25.10	25.35	-15	357	-4.20%
2020/11/25	0	0.00	14	25.80	25.25	-14	348	-4.01%
2020/11/24	0	0.00	15	25.85	25.80	-15	338	-4.44%
2020/11/20	1	25.05	1	25.30	25.35	0	282	0.00%
2020/11/19	0	0.00	5	24.80	24.60	-5	266	-1.88%
2020/11/18	0	0.00	1	24.75	25.10	-1	249	-0.40%
2020/11/17	0	0.00	3	23.00	23.40	-3	151	-1.98%
2020/09/03	1	21.60	0	0.00	21.60	1	320	0.31%
2020/08/17	2	21.10	0	0.00	21.20	2	406	0.49%
2020/08/10	1	21.10	0	0.00	21.20	1	410	0.24%
2020/07/27	1	23.05	0	0.00	22.65	1	423	0.24%
2020/07/14	1	24.00	0	0.00	24.05	1	459	0.22%
2020/07/08	0	0.00	15	24.82	25.00	-15	471	-3.18%
2020/07/03	53	26.15	0	0.00	25.95	53	464	11.42%
2020/06/17	0	0.00	10	27.70	27.85	-10	462	-2.16%
2020/06/11	0	0.00	2	27.70	27.25	-2	495	-0.40%
2020/06/10	1	28.25	0	0.00	28.25	1	495	0.20%
2020/06/09	0	0.00	10	28.53	28.40	-10	518	-1.93%
2020/06/08	2	28.50	0	0.00	28.55	2	521	0.38%
2020/06/05	0	0.00	1	28.45	28.55	-1	511	-0.20%
2020/06/04	0	0.00	8	28.13	28.05	-8	511	-1.56%
2020/05/27	1	28.35	2	27.65	28.30	-1	515	-0.19%
2020/05/21	1	26.90	0	0.00	27.05	1	483	0.21%
2020/04/30	0	0.00	2	27.10	27.10	-2	440	-0.45%
2020/04/29	1	26.80	0	0.00	26.80	1	437	0.23%
2020/04/28	1	26.75	0	0.00	26.70	1	435	0.23%
2020/04/27	0	0.00	1	26.75	26.60	-1	439	-0.23%
2020/04/20	0	0.00	5	26.50	26.70	-5	418	-1.19%
2020/04/15	1	26.50	1	26.90	26.50	0	399	0.00%
2020/04/14	0	0.00	1	26.00	26.00	-1	375	-0.27%
2020/04/10	2	25.48	0	0.00	25.60	2	376	0.53%
2020/04/08	10	25.40	0	0.00	25.50	10	373	2.68%
2020/03/19	1	21.30	0	0.00	20.40	1	340	0.29%
2020/03/17	2	23.60	0	0.00	23.60	2	326	0.61%
2020/03/16	1	26.60	1	26.05	25.10	0	318	0.00%
2020/03/13	10	25.85	0	0.00	26.15	10	308	3.24%
2020/03/12	0	0.00	8	28.70	28.70	-8	283	-2.82%
2020/03/09	0	0.00	10	30.05	29.70	-10	263	-3.79%
2020/02/27	1	28.80	0	0.00	28.50	1	243	0.41%
2020/02/17	10	29.30	0	0.00	29.30	10	278	3.59%
2020/02/06	0	0.00	2	30.40	30.45	-2	349	-0.57%
2020/01/30	9	30.53	0	0.00	30.00	9	350	2.57%
2020/01/03	10	34.30	0	0.00	34.10	10	381	2.62%
2019/12/30	10	34.05	0	0.00	33.85	10	394	2.53%
2019/12/27	0	0.00	1	34.15	34.10	-1	392	-0.25%
2019/12/17	1	33.85	0	0.00	33.80	1	389	0.26%
2019/11/29	1	34.10	0	0.00	34.00	1	371	0.27%
2019/11/28	1	34.25	0	0.00	34.35	1	369	0.27%
2019/11/22	1	33.65	0	0.00	33.40	1	350	0.28%
2019/11/07	0	0.00	4	36.20	36.25	-4	272	-1.47%
2019/11/04	1	35.80	1	36.00	36.25	0	269	0.00%
2019/10/28	0	0.00	1	35.90	35.90	-1	261	-0.38%
2019/10/24	0	0.00	1	34.95	34.85	-1	255	-0.39%
2019/10/17	0	0.00	1	35.35	35.35	-1	260	-0.38%
2019/10/15	0	0.00	2	35.05	35.30	-2	258	-0.78%
2019/10/09	1	35.10	0	0.00	35.05	1	250	0.40%
2019/10/08	3	34.72	0	0.00	34.35	3	236	1.27%
2019/10/07	0	0.00	1	34.50	34.75	-1	233	-0.43%
2019/10/04	0	0.00	1	33.65	33.65	-1	220	-0.45%
2019/09/27	1	32.85	0	0.00	32.85	1	228	0.44%
2019/09/26	1	33.70	5	33.70	33.35	-4	232	-1.72%
2019/09/25	0	0.00	3	33.58	33.60	-3	234	-1.28%
2019/09/23	1	33.00	0	0.00	33.00	1	224	0.45%
2019/09/19	1	33.20	0	0.00	33.15	1	224	0.45%
2019/09/11	0	0.00	1	33.50	33.50	-1	229	-0.43%
2019/09/05	1	33.30	0	0.00	33.25	1	229	0.44%
2019/09/04	5	33.10	0	0.00	33.20	5	228	2.19%
2019/08/06	2	31.63	0	0.00	31.65	2	293	0.68%
2019/08/02	2	33.10	0	0.00	33.00	2	306	0.65%
2019/07/30	3	34.67	0	0.00	34.40	3	313	0.96%
2019/07/05	5	34.28	0	0.00	34.25	5	419	1.19%
2019/06/11	0	0.00	5	35.70	35.55	-5	582	-0.86%
2019/06/10	0	0.00	5	35.80	35.85	-5	588	-0.85%
2019/06/04	5	34.30	0	0.00	34.50	5	629	0.79%
2019/05/31	10	36.18	5	35.58	35.65	5	637	0.78%
2019/05/30	0	0.00	1	36.60	37.00	-1	616	-0.16%
2019/05/29	1	36.00	0	0.00	35.90	1	619	0.16%
2019/04/29	1	35.90	0	0.00	35.90	1	554	0.18%
2019/04/23	2	36.70	0	0.00	36.40	2	570	0.35%
2019/04/18	0	0.00	1	37.70	37.00	-1	574	-0.17%
2019/04/17	2	39.00	0	0.00	37.60	2	543	0.37%
2019/04/15	0	0.00	1	37.25	37.00	-1	498	-0.20%
2019/04/11	1	35.50	0	0.00	35.45	1	488	0.20%
2019/04/09	0	0.00	5	37.30	37.25	-5	463	-1.08%
2019/04/08	1	37.15	1	37.15	37.15	0	459	0.00%
2019/04/03	0	0.00	10	36.60	36.65	-10	452	-2.21%
2019/04/02	5	36.55	0	0.00	36.50	5	449	1.11%
2019/03/29	0	0.00	6	37.45	37.20	-6	434	-1.38%
2019/03/28	0	0.00	8	36.98	36.65	-8	420	-1.90%
2019/03/27	3	36.30	0	0.00	36.35	3	413	0.73%
2019/03/26	5	36.10	0	0.00	36.10	5	406	1.23%
2019/03/25	0	0.00	1	35.75	35.75	-1	401	-0.25%
2019/03/22	0	0.00	5	37.20	36.45	-5	392	-1.27%
2019/03/15	1	36.90	0	0.00	36.90	1	340	0.29%
2019/03/13	5	34.61	0	0.00	34.70	5	285	1.75%
2019/02/18	0	0.00	0.2	31.30	31.30	-0.2	200	-0.10%
2019/01/16	0	0.00	1	31.45	31.60	-1	240	-0.42%
2019/01/10	1	30.50	0	0.00	30.40	1	235	0.43%
2018/12/17	1	29.85	0	0.00	29.65	1	277	0.36%
2018/12/14	1	30.05	0	0.00	30.00	1	278	0.36%
2018/12/12	0	0.00	1	30.15	30.25	-1	282	-0.35%
2018/10/25	0	0.00	0.1	26.80	26.80	-0.1	440	-0.02%
2018/10/22	0	0.00	2	27.80	28.05	-2	427	-0.47%
2018/10/11	0	0.00	1	28.00	27.90	-1	424	-0.24%
2018/09/03	1	35.50	0	0.00	35.55	1	649	0.15%
2018/08/30	1	35.85	0	0.00	35.75	1	730	0.14%
2018/08/22	0	0.00	2	36.73	35.90	-2	792	-0.25%
2018/08/21	0	0.00	1	34.95	35.50	-1	817	-0.12%
2018/08/15	0	0.00	6	36.20	35.35	-6	823	-0.73%
2018/08/08	1	35.60	0	0.00	35.70	1	827	0.12%
2018/08/01	1	35.10	0	0.00	34.90	1	971	0.10%
2018/07/18	0	0.00	8	35.45	35.00	-8	1,077	-0.74%
2018/07/12	2	36.30	1	36.05	36.05	1	1,122	0.09%
2018/06/19	0	0.00	2	38.40	37.70	-2	1,366	-0.15%
2018/06/15	0	0.00	1	38.40	38.30	-1	1,356	-0.07%
2018/06/12	4	39.93	10	39.78	38.95	-6	1,333	-0.45%
2018/06/11	4	39.26	2	39.43	39.20	2	1,274	0.16%
2018/06/08	3	39.60	3	39.50	38.55	0	1,215	0.00%
2018/05/31	5	38.50	0	0.00	37.80	5	1,183	0.42%
2018/05/30	2	37.10	3	37.70	37.90	-1	1,116	-0.09%
2018/05/29	6	37.88	0	0.00	37.95	6	1,089	0.55%
2018/05/28	2	36.60	0	0.00	36.50	2	1,025	0.20%
2018/05/23	0	0.00	1	36.10	35.85	-1	1,013	-0.10%
2018/05/18	0	0.00	8	37.50	36.60	-8	1,001	-0.80%
2018/05/15	1	38.50	1	37.50	36.55	0	978	0.00%
2018/05/14	0	0.00	2	37.33	37.20	-2	909	-0.22%
2018/05/10	0	0.00	2	36.00	36.05	-2	908	-0.22%
2018/05/09	3	37.40	6	36.58	36.10	-3	905	-0.33%
2018/05/08	1	36.80	0	0.00	36.55	1	887	0.11%
2018/05/04	3	36.10	2	35.75	36.05	1	872	0.11%
2018/05/03	2	36.20	2	35.73	36.15	0	866	0.00%
2018/05/02	4	35.94	1	35.60	35.65	3	857	0.35%
2018/04/19	3	37.00	3	36.80	36.35	0	817	0.00%
2018/04/17	1	37.00	1	37.35	36.10	0	791	0.00%
2018/04/13	0	0.00	10	37.20	36.25	-10	739	-1.35%
2018/04/12	12	38.52	0	0.00	37.65	12	711	1.69%
2018/03/19	1	35.95	1	35.50	35.50	0	641	0.00%
2018/03/13	0	0.00	3	35.37	35.35	-3	783	-0.38%
2018/03/12	3	36.30	0	0.00	35.45	3	796	0.38%
2018/03/09	0	0.00	1	34.80	34.60	-1	791	-0.13%
2018/03/07	0.8	34.35	2	33.55	34.40	-1.2	1,055	-0.11%
2018/03/05	2	33.65	0	0.00	33.35	2	1,111	0.18%
2018/01/17	0.1	35.80	1	36.20	36.00	-0.9	1,406	-0.07%
2018/01/15	0.8	35.20	0	0.00	35.20	0.8	1,398	0.06%