科嘉-KY (5215)-日盛-斗六券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
47.95
漲跌
▼0.85
漲幅
-1.74%
成交量
115張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/10	10	49.65	0	0.00	49.65	10	122	8.13%
2023/03/09	11	50.74	0	0.00	50.40	11	126	8.71%
2023/02/22	2	49.35	0	0.00	49.40	2	153	1.30%
2023/02/21	1	49.90	0	0.00	49.70	1	157	0.63%
2023/02/15	1	47.95	0	0.00	48.60	1	193	0.52%
2023/02/08	5	49.00	0	0.00	49.05	5	336	1.49%
2023/02/07	10	49.25	0	0.00	49.30	10	345	2.90%
2023/01/30	0	0.00	3.1	45.37	45.75	-3.1	499	-0.63%
2022/12/16	9	46.57	0	0.00	46.50	9	984	0.91%
2022/11/08	2	55.00	0	0.00	53.90	2	855	0.23%
2022/10/07	1	48.05	1	48.40	49.00	0	160	0.00%
2022/08/09	0	0.00	1	40.85	41.75	-1	88	-1.14%
2022/07/14	1	48.65	0	0.00	49.40	1	128	0.78%
2022/04/07	5	60.78	0	0.00	60.70	5	138	3.61%
2022/03/10	1	67.00	0	0.00	66.50	1	283	0.35%
2022/01/25	3	69.67	0	0.00	70.00	3	350	0.86%
2022/01/21	1	70.80	0	0.00	70.60	1	352	0.28%
2022/01/20	1	72.10	0	0.00	72.30	1	351	0.28%
2022/01/13	2	73.75	0	0.00	73.30	2	352	0.57%
2022/01/12	4	74.40	0	0.00	74.20	4	351	1.14%
2022/01/11	1	74.60	0	0.00	74.30	1	353	0.28%
2022/01/10	1	74.20	0	0.00	74.20	1	351	0.28%
2022/01/03	4	77.65	0	0.00	77.20	4	350	1.14%
2021/12/29	2	78.30	0	0.00	78.20	2	351	0.57%
2021/12/28	7	79.21	0	0.00	78.70	7	353	1.98%
2021/12/10	0	0.00	11	79.25	78.80	-11	331	-3.32%
2021/12/08	1	82.60	1	79.70	80.00	0	313	0.00%
2021/12/06	1	87.80	2	89.10	89.10	-1	266	-0.38%
2021/12/03	4	82.23	3	83.60	86.20	1	198	0.50%
2021/10/29	1	73.00	0	0.00	73.40	1	206	0.48%
2021/09/22	0	0.00	1	73.80	74.20	-1	287	-0.35%
2021/09/10	0	79.20	0	0.00	78.90	0	328	0.01%
2021/08/18	0	0.00	2	85.80	84.10	-2	368	-0.54%
2021/08/11	3	84.27	1	86.00	85.40	2	372	0.54%
2021/08/02	1	95.00	0	0.00	94.50	1	422	0.24%
2021/07/28	1	94.60	0	0.00	95.10	1	434	0.23%
2021/07/27	1	98.00	0	0.00	98.00	1	445	0.22%
2021/07/23	0	0.00	3	100.00	100.00	-3	460	-0.65%
2021/07/22	1	98.00	1	96.60	97.80	0	462	0.00%
2021/07/14	0	0.00	1	100.50	100.00	-1	490	-0.20%
2021/07/13	4	100.38	0	0.00	99.00	4	495	0.81%
2021/07/07	5	105.00	0	0.00	103.00	5	513	0.97%
2021/07/02	2	105.25	0	0.00	106.50	2	600	0.33%
2021/07/01	2	105.00	0	0.00	104.00	2	605	0.33%
2021/06/30	4	110.75	0	0.00	110.00	4	603	0.66%
2021/06/29	1	118.00	0	0.00	115.00	1	597	0.17%
2021/06/16	1	119.00	1	119.00	118.50	0	655	0.00%
2021/05/03	3	125.67	0	0.00	124.00	3	759	0.39%
2021/04/28	0	0.00	1	130.50	129.50	-1	762	-0.13%
2021/04/23	1	132.00	0	0.00	131.00	1	761	0.13%
2021/04/12	1	144.52	0	0.00	144.50	1	791	0.13%
2021/04/09	1	145.50	0	0.00	145.50	1	769	0.13%
2021/04/06	0	0.00	6.1	136.59	137.00	-6.1	720	-0.84%
2021/03/30	0	0.00	2	141.00	140.50	-2	724	-0.28%
2021/03/29	2	137.50	0	0.00	136.50	2	709	0.28%
2021/03/22	0	0.00	25	139.90	139.00	-25	706	-3.54%
2021/03/19	20	148.00	0	0.00	145.00	20	694	2.88%
2021/03/18	13	142.54	1	141.50	144.50	12	664	1.81%
2021/03/17	1	139.00	1	141.00	139.00	0	642	0.00%
2021/03/16	1	138.00	0	0.00	138.50	1	648	0.15%
2021/03/15	1	140.00	0	0.00	140.00	1	646	0.15%
2021/03/12	10	138.25	0	0.00	137.00	10	644	1.55%
2021/02/17	0	0.00	2	133.75	134.00	-2	851	-0.24%
2021/02/02	2	130.50	0	0.00	131.00	2	957	0.21%
2021/01/28	1	137.00	0	0.00	137.00	1	1,017	0.10%
2021/01/14	0	0.00	1	140.00	138.50	-1	1,139	-0.09%
2021/01/13	0	0.00	2	135.75	136.00	-2	1,197	-0.17%
2021/01/12	1	134.50	0	0.00	131.00	1	1,268	0.08%
2020/12/28	0	0.00	4	127.00	126.50	-4	1,527	-0.26%
2020/12/25	0	0.00	8	131.00	130.50	-8	1,541	-0.52%
2020/12/24	1	132.00	0	0.00	131.50	1	1,554	0.06%
2020/12/23	5	132.00	0	0.00	132.00	5	1,577	0.32%
2020/12/22	2	133.00	0	0.00	133.00	2	1,640	0.12%
2020/12/21	1	133.50	0	0.00	134.00	1	1,685	0.06%
2020/12/17	6	137.50	0	0.00	137.00	6	1,763	0.34%
2020/12/16	4	135.25	0	0.00	135.00	4	1,770	0.23%
2020/12/10	5	137.50	0	0.00	140.50	5	1,834	0.27%
2020/12/09	5	141.50	0	0.00	141.00	5	1,858	0.27%
2020/12/02	0	0.00	1	139.50	141.00	-1	2,225	-0.04%
2020/11/30	10	146.00	0	0.00	145.00	10	2,262	0.44%
2020/11/27	1	148.00	0	0.00	147.50	1	2,300	0.04%
2020/11/24	0	0.00	2	147.50	145.50	-2	2,531	-0.08%
2020/11/23	2	142.50	0	0.00	143.50	2	2,545	0.08%
2020/11/18	5	148.50	0	0.00	148.50	5	2,673	0.19%
2020/11/16	1	151.00	1	151.50	151.50	0	2,779	0.00%
2020/11/06	5	156.00	0	0.00	156.00	5	3,059	0.16%
2020/11/05	10	158.25	0	0.00	158.00	10	3,053	0.33%
2020/10/27	0	0.00	1	162.00	164.50	-1	3,030	-0.03%
2020/10/26	1	166.50	1	163.00	161.50	0	3,037	0.00%
2020/10/23	0	0.00	14	165.29	163.50	-14	3,059	-0.46%
2020/10/21	1	168.50	1	162.50	165.00	0	3,081	0.00%
2020/10/20	1	161.50	1	163.50	163.50	0	3,097	0.00%
2020/10/19	1	156.50	1	156.50	157.00	0	3,139	0.00%
2020/10/16	1	157.50	1	155.00	152.50	0	3,218	0.00%
2020/09/30	1	131.50	0	0.00	137.50	1	3,523	0.03%
2020/09/29	0	0.00	1	136.00	134.50	-1	3,556	-0.03%
2020/09/28	3	134.33	0	0.00	136.50	3	3,613	0.08%
2020/09/25	2	136.50	0	0.00	134.50	2	3,657	0.05%
2020/09/24	2	146.00	0	0.00	142.50	2	3,773	0.05%
2020/09/23	1	153.50	1	152.00	152.50	0	3,743	0.00%
2020/09/22	6	151.83	0	0.00	149.00	6	3,771	0.16%
2020/09/18	1	161.00	0	0.00	160.50	1	3,958	0.03%
2020/09/17	2	162.00	0	0.00	160.50	2	4,106	0.05%
2020/09/16	1	162.00	0	0.00	162.00	1	4,163	0.02%
2020/09/15	1	166.50	1	163.50	161.00	0	4,209	0.00%
2020/09/14	2	157.00	2	158.00	163.00	0	4,241	0.00%
2020/09/10	2	174.25	2	170.25	171.50	0	4,150	0.00%
2020/09/09	1	168.00	2	165.75	169.00	-1	4,132	-0.02%
2020/09/08	2	175.75	1	174.00	170.50	1	4,129	0.02%
2020/09/07	6	179.00	6	177.33	170.00	0	4,094	0.00%
2020/09/01	2	174.75	2	175.25	176.00	0	4,122	0.00%
2020/08/31	2	174.00	2	172.00	170.00	0	4,196	0.00%
2020/08/28	2	165.00	3	162.17	165.00	-1	4,139	-0.02%
2020/08/27	0	0.00	5	158.00	157.00	-5	4,081	-0.12%
2020/08/26	7	160.93	6	159.00	158.50	1	4,098	0.02%
2020/08/25	13	154.73	10	155.85	160.50	3	4,121	0.07%
2020/08/24	2	148.00	0	0.00	151.50	2	4,062	0.05%
2020/08/21	3	152.00	3	153.33	150.00	0	4,055	0.00%
2020/08/19	0	0.00	1	164.00	158.50	-1	4,083	-0.02%
2020/08/17	3	173.33	2	173.50	177.00	1	4,178	0.02%
2020/08/14	0	0.00	1	171.00	175.50	-1	4,129	-0.02%
2020/08/13	1	163.00	2	158.25	164.00	-1	4,066	-0.02%
2020/08/12	0	0.00	1	154.50	161.00	-1	4,024	-0.02%
2020/08/05	2	155.75	1	153.00	152.00	1	4,042	0.02%
2020/08/03	0	0.00	1	141.50	141.50	-1	4,033	-0.02%
2020/07/31	1	141.50	0	0.00	145.50	1	4,042	0.02%
2020/07/27	1	148.00	0	0.00	141.00	1	4,104	0.02%
2020/07/24	1	145.50	1	146.50	144.50	0	4,213	0.00%
2020/07/23	0	0.00	3	146.50	149.50	-3	4,142	-0.07%
2020/07/22	1	145.00	0	0.00	147.50	1	4,026	0.02%
2020/07/21	10	131.55	9	134.44	137.00	1	3,925	0.03%
2020/07/20	5	125.90	6	125.58	126.50	-1	3,919	-0.03%
2020/07/17	1	141.00	1	131.00	130.00	0	3,894	0.00%
2020/07/16	2	135.75	2	138.75	141.00	0	3,786	0.00%
2020/07/15	1	132.50	1	129.50	128.50	0	3,705	0.00%
2020/07/14	0	0.00	1	139.00	130.50	-1	3,736	-0.03%
2020/07/13	1	142.00	0	0.00	136.00	1	3,711	0.03%
2020/07/10	1	142.50	1	147.00	145.00	0	3,695	0.00%
2020/07/08	2	148.25	0	0.00	146.00	2	3,643	0.05%
2020/07/06	1	151.00	6	147.00	148.50	-5	3,629	-0.14%
2020/07/03	14	149.75	9	147.78	150.00	5	3,655	0.14%
2020/07/02	0	0.00	1	143.00	143.00	-1	3,518	-0.03%
2020/06/30	2	128.75	1	129.00	126.00	1	3,458	0.03%
2020/06/29	1	126.00	0	0.00	124.50	1	3,353	0.03%
2020/06/24	2	120.25	48	118.78	119.00	-46	3,228	-1.42%
2020/06/23	1	112.00	34	116.50	116.50	-33	3,087	-1.07%
2020/06/22	13	108.85	0	0.00	106.00	13	3,020	0.43%
2020/06/19	0	0.00	2	104.75	106.50	-2	2,961	-0.07%
2020/06/18	0	0.00	1	102.50	103.00	-1	2,915	-0.03%
2020/06/16	1	98.10	0	0.00	98.10	1	2,875	0.03%
2020/06/12	1	98.80	0	0.00	99.80	1	2,837	0.04%
2020/06/10	0	0.00	1	103.00	104.00	-1	2,760	-0.04%
2020/06/08	2	110.50	0	0.00	103.00	2	2,706	0.07%
2020/06/05	14	103.79	9	98.00	109.00	5	2,569	0.19%
2020/06/04	9	99.00	0	0.00	99.20	9	2,428	0.37%
2020/06/03	21	95.15	0	0.00	96.50	21	2,379	0.88%
2020/06/02	29	96.89	4	95.50	94.50	25	2,353	1.06%
2020/06/01	5	97.78	2	98.55	99.10	3	2,307	0.13%
2020/05/29	0	0.00	5	93.86	96.00	-5	2,247	-0.22%
2020/05/28	1	94.50	2	95.50	94.00	-1	2,204	-0.05%
2020/05/27	1	96.80	0	0.00	94.00	1	2,171	0.05%
2020/05/26	3	95.20	1	95.50	94.50	2	2,093	0.10%
2020/05/25	1	89.40	1	86.50	89.60	0	1,988	0.00%
2020/05/22	14	82.24	13	82.38	81.50	1	1,943	0.05%
2020/05/13	1	72.80	1	71.90	71.80	0	1,575	0.00%
2020/05/08	1	75.80	0	0.00	75.30	1	1,485	0.07%
2020/05/06	0	0.00	1	75.20	74.10	-1	1,443	-0.07%
2020/05/05	1	74.80	0	0.00	75.70	1	1,426	0.07%
2020/04/30	9	78.14	6	75.82	75.70	3	1,373	0.22%
2020/04/29	2	76.05	3	74.13	76.70	-1	1,295	-0.08%
2020/04/28	2	70.45	2	70.10	69.80	0	1,156	0.00%
2020/04/23	0	0.00	1	69.40	68.80	-1	1,135	-0.09%
2020/04/22	1	67.50	6	67.48	67.80	-5	1,081	-0.46%
2020/04/21	6	65.28	0	0.00	64.70	6	1,067	0.56%
2020/04/17	1	72.00	5	71.52	67.00	-4	1,049	-0.38%
2020/04/13	0	0.00	20	67.80	68.20	-20	937	-2.13%
2020/04/10	1	67.20	6	70.32	71.20	-5	896	-0.56%
2020/04/09	10	68.90	0	0.00	66.00	10	820	1.22%
2020/04/08	10	69.75	0	0.00	69.70	10	777	1.29%
2020/04/07	0	0.00	9	65.53	66.40	-9	692	-1.30%
2020/04/06	0	0.00	15	60.14	60.40	-15	652	-2.30%
2020/04/01	3	57.00	4	56.43	56.50	-1	637	-0.16%
2020/03/31	6	57.65	5	56.96	57.10	1	635	0.16%
2020/03/27	1	58.60	15	59.27	54.80	-14	620	-2.26%
2020/03/26	0	0.00	4	56.33	56.70	-4	604	-0.66%
2020/03/25	1	55.50	3	56.43	55.40	-2	599	-0.33%
2020/03/20	1	49.90	1	48.00	49.90	0	638	0.00%
2020/03/19	8	46.94	1	48.90	45.40	7	631	1.11%
2020/03/09	5	50.90	0	0.00	50.70	5	589	0.85%
2020/01/31	11	58.54	0	0.00	58.50	11	1,407	0.78%
2020/01/30	10	60.61	0	0.00	60.30	10	1,437	0.70%
2020/01/17	0	0.00	5	65.50	65.00	-5	1,444	-0.35%
2020/01/07	8	60.90	0	0.00	61.00	8	2,140	0.37%
2019/12/30	1	62.00	1	61.40	61.60	0	2,391	0.00%
2019/12/25	9	62.30	0	0.00	62.30	9	2,429	0.37%
2019/12/19	1	66.00	1	62.50	63.50	0	2,483	0.00%
2019/12/18	2	65.95	1	66.10	66.00	1	2,580	0.04%
2019/12/16	0	0.00	5	68.76	68.20	-5	2,616	-0.19%
2019/12/13	5	68.30	0	0.00	68.20	5	2,627	0.19%
2019/12/12	0	0.00	1	69.60	68.10	-1	2,631	-0.04%
2019/12/05	0	0.00	1	69.60	70.00	-1	2,896	-0.03%
2019/12/03	3	69.50	3	68.80	69.00	0	2,933	0.00%
2019/12/02	1	69.50	0	0.00	68.80	1	2,946	0.03%
2019/11/29	2	71.65	3	70.63	70.50	-1	2,950	-0.03%
2019/11/27	1	74.00	2	75.10	74.20	-1	3,026	-0.03%
2019/11/26	2	70.40	0	0.00	71.60	2	3,006	0.07%
2019/11/19	0	0.00	6	70.10	70.10	-6	3,120	-0.19%
2019/11/15	10	75.00	10	77.00	74.00	0	3,147	0.00%
2019/11/14	0	0.00	3	69.70	72.90	-3	3,004	-0.10%
2019/11/13	10	67.86	0	0.00	67.70	10	2,985	0.33%
2019/11/11	3	68.30	0	0.00	67.60	3	3,195	0.09%
2019/11/08	1	71.80	1	70.20	70.20	0	3,270	0.00%
2019/11/07	0	0.00	3	68.40	70.10	-3	3,279	-0.09%
2019/11/06	3	67.90	1	68.50	67.50	2	3,310	0.06%
2019/11/05	1	67.00	0	0.00	67.50	1	3,279	0.03%
2019/11/01	1	67.50	1	68.50	70.10	0	3,282	0.00%
2019/10/31	0	0.00	2	69.20	69.00	-2	3,283	-0.06%
2019/10/29	1	72.00	1	70.10	70.20	0	3,411	0.00%
2019/10/28	0	0.00	3	73.93	74.60	-3	3,446	-0.09%
2019/10/25	2	75.40	1	74.60	73.60	1	3,452	0.03%
2019/10/24	1	76.00	2	76.55	76.70	-1	3,460	-0.03%
2019/10/23	3	76.77	2	76.90	76.30	1	3,469	0.03%
2019/10/22	1	77.00	3	77.03	77.00	-2	3,459	-0.06%
2019/10/21	24	79.56	17	77.61	78.60	7	3,475	0.20%
2019/10/18	1	78.00	1	77.00	78.70	0	3,530	0.00%
2019/10/17	49	79.55	51	80.78	77.80	-2	3,564	-0.06%
2019/10/16	6	74.88	4	76.30	77.20	2	3,355	0.06%
2019/10/15	2	67.60	1	69.70	70.20	1	3,165	0.03%
2019/10/09	0	0.00	4	64.38	64.00	-4	3,049	-0.13%
2019/10/08	2	65.75	2	65.45	64.10	0	3,034	0.00%
2019/10/07	1	67.30	5	64.88	67.40	-4	2,989	-0.13%
2019/10/04	3	61.67	0	0.00	61.30	3	2,897	0.10%
2019/10/02	3	62.20	3	63.03	61.80	0	2,922	0.00%
2019/09/27	0	0.00	2	59.70	59.90	-2	2,931	-0.07%
2019/09/26	2	62.30	0	0.00	61.90	2	2,933	0.07%
2019/09/25	1	62.80	1	64.00	63.20	0	2,936	0.00%
2019/09/24	3	63.33	1	64.50	62.20	2	2,923	0.07%
2019/09/23	5	67.40	1	63.90	64.30	4	2,925	0.14%
2019/09/20	1	65.00	8	63.70	65.10	-7	2,820	-0.25%
2019/09/17	1	61.60	0	0.00	61.60	1	2,729	0.04%
2019/09/16	2	61.70	0	0.00	61.40	2	2,718	0.07%
2019/09/12	3	64.73	0	0.00	64.40	3	2,691	0.11%
2019/09/11	2	62.90	4	63.68	65.50	-2	2,620	-0.08%
2019/09/10	1	61.00	6	59.50	61.00	-5	2,491	-0.20%
2019/09/09	5	57.48	0	0.00	56.10	5	2,438	0.21%
2019/09/05	1	63.80	0	0.00	62.10	1	2,376	0.04%
2019/08/30	3	62.83	1	64.30	62.30	2	2,269	0.09%
2019/08/29	0	0.00	1	61.30	62.30	-1	2,172	-0.05%
2019/08/28	0	0.00	1	62.60	61.70	-1	2,092	-0.05%
2019/08/27	1	56.20	1	57.80	57.60	0	1,983	0.00%
2019/08/26	1	59.00	0	0.00	56.20	1	1,949	0.05%
2019/08/22	1	60.10	0	0.00	60.10	1	1,893	0.05%
2019/08/20	1	61.40	0	0.00	61.00	1	1,806	0.06%
2019/08/19	2	67.30	0	0.00	65.80	2	1,733	0.12%
2019/08/15	2	66.80	2	66.20	65.20	0	1,621	0.00%
2019/08/08	0	0.00	2	53.30	52.80	-2	1,262	-0.16%
2019/08/05	1	50.40	0	0.00	50.10	1	1,164	0.09%
2019/08/02	1	50.00	1	50.20	49.10	0	1,133	0.00%
2019/08/01	2	53.35	1	54.80	51.80	1	1,105	0.09%
2019/07/31	0	0.00	2	53.00	53.30	-2	1,011	-0.20%
2019/07/30	2	49.98	1	49.85	51.80	1	927	0.11%
2019/07/26	1	51.00	1	50.50	48.50	0	831	0.00%
2019/07/23	1	51.00	0	0.00	51.70	1	744	0.13%
2019/07/22	1	50.30	1	52.50	53.00	0	686	0.00%
2019/07/15	0	0.00	4	44.35	43.70	-4	417	-0.96%
2019/07/05	0	0.00	15	40.90	43.15	-15	268	-5.59%
2019/07/02	1	40.10	3	38.98	38.35	-2	201	-0.99%
2019/06/28	2	37.93	5	37.70	37.95	-3	173	-1.73%
2019/06/27	9	37.71	0	0.00	37.20	9	156	5.75%
2019/04/11	15	31.90	0	0.00	31.85	15	141	10.58%
2019/01/16	0	0.00	1	30.40	30.00	-1	216	-0.46%
2019/01/07	1	28.90	0	0.00	28.80	1	195	0.51%