鈺創 (5351)-日盛-斗六券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
47.00
漲跌
▲2.95
漲幅
+6.70%
成交量
6,162張
產業
上櫃半導體類股
843人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	5	47.98	5.1	47.95	47.40	-0.1	7,123	0.00%
2023/03/30	2	46.93	1	46.70	46.60	1	6,883	0.01%
2023/03/27	0	0.00	3	48.00	46.40	-3	6,758	-0.04%
2023/03/24	38	47.62	53	47.89	47.55	-15	6,749	-0.22%
2023/03/23	41	45.87	21	45.40	47.25	20	6,585	0.30%
2023/03/21	3	44.30	3	44.50	44.50	0	6,379	0.00%
2023/03/16	7.1	42.00	0.2	42.90	42.20	6.9	6,449	0.11%
2023/03/15	1	43.95	0	0.00	43.55	1	6,491	0.02%
2023/03/14	0	0.00	5	44.05	43.75	-5	6,575	-0.08%
2023/03/10	4	46.00	0	0.00	45.50	4	6,818	0.06%
2023/03/09	15	47.65	3	49.38	47.50	12	7,277	0.16%
2023/03/08	7	48.91	0	0.00	48.35	7	7,514	0.09%
2023/03/07	28.1	48.45	1	48.15	48.35	27.1	7,530	0.36%
2023/03/06	0	0.00	3	48.27	48.10	-3	7,537	-0.04%
2023/03/03	1	48.15	6.1	48.20	48.05	-5.1	7,607	-0.07%
2023/03/02	1	47.35	2	47.50	47.15	-1	7,653	-0.01%
2023/03/01	3	46.85	0	0.00	46.95	3	7,783	0.04%
2023/02/24	18.1	46.99	28	47.41	47.20	-9.9	8,332	-0.12%
2023/02/23	1.2	47.96	0	47.85	48.00	1.2	8,294	0.01%
2023/02/22	3	46.60	3	46.85	47.00	0	8,496	0.00%
2023/02/20	5	47.96	0	0.00	47.80	5	8,852	0.06%
2023/02/16	0	46.20	1	47.70	47.70	-1	8,979	-0.01%
2023/02/15	2	45.80	1	46.05	45.85	1	9,173	0.01%
2023/02/14	2.2	46.79	2	46.45	46.40	0.2	9,329	0.00%
2023/02/13	1	45.90	2	46.00	45.65	-1	9,510	-0.01%
2023/02/10	2	46.25	1	47.15	46.25	1	10,012	0.01%
2023/02/09	6	47.89	0	0.00	47.40	6	10,143	0.06%
2023/02/08	7	48.78	0	0.00	48.25	7	10,137	0.07%
2023/02/07	5	47.83	3	47.88	48.05	2	10,081	0.02%
2023/02/06	7	47.78	7	47.32	48.00	0	10,100	0.00%
2023/02/03	17	48.08	25.3	48.21	48.00	-8.3	10,088	-0.08%
2023/02/02	11	47.01	21	46.97	46.95	-10	9,773	-0.10%
2023/02/01	5	45.44	1	45.10	44.85	4	9,861	0.04%
2023/01/31	0	0.00	2	44.78	45.10	-2	10,004	-0.02%
2023/01/30	15	43.65	3	42.85	43.55	12	9,899	0.12%
2023/01/17	1	41.65	2	41.58	41.55	-1	9,854	-0.01%
2023/01/16	2	41.80	1	42.30	41.60	1	9,901	0.01%
2023/01/13	2.5	42.90	2	42.78	42.15	0.5	9,912	0.00%
2023/01/12	2	42.88	2	43.75	42.65	0	9,879	0.00%
2023/01/11	12	43.16	4	43.68	43.40	8	9,875	0.08%
2023/01/10	12	43.95	10	43.70	43.20	2	9,870	0.02%
2023/01/09	43.3	43.97	39	43.10	43.10	4.3	9,794	0.04%
2023/01/06	4	42.89	4	42.75	42.75	0	9,753	0.00%
2023/01/04	0	0.00	3	41.60	41.95	-3	9,646	-0.03%
2023/01/03	0	0.00	13	40.65	40.85	-13	9,627	-0.14%
2022/12/30	10	40.15	12	39.75	39.50	-2	9,640	-0.02%
2022/12/29	4	40.09	3	40.25	40.05	1	9,685	0.01%
2022/12/28	6	41.84	32	42.66	41.05	-26	9,763	-0.27%
2022/12/27	5	41.39	6	41.43	41.10	-1	9,651	-0.01%
2022/12/26	4	40.74	0	0.00	40.95	4	9,696	0.04%
2022/12/23	1	38.25	4	39.14	40.70	-3	9,735	-0.03%
2022/12/22	2	39.20	1	39.60	39.20	1	9,714	0.01%
2022/12/21	1	38.95	2	38.95	38.80	-1	9,754	-0.01%
2022/12/20	1	39.40	0	0.00	39.00	1	9,774	0.01%
2022/12/15	0	0.00	3	41.85	41.80	-3	9,794	-0.03%
2022/12/14	0	0.00	1	41.80	41.95	-1	9,811	-0.01%
2022/12/13	5	41.95	1	41.30	41.20	4	9,820	0.04%
2022/12/12	26	41.93	1	41.80	41.70	25	9,859	0.25%
2022/12/07	0	0.00	1	43.20	42.80	-1	9,854	-0.01%
2022/12/06	7	45.49	3	44.75	44.75	4	9,804	0.04%
2022/12/05	7.1	46.98	1	46.50	46.50	6.1	9,717	0.06%
2022/12/02	8	45.91	9	46.12	46.25	-1	9,591	-0.01%
2022/12/01	78	46.69	111	45.63	45.20	-33	9,427	-0.35%	大賣/
2022/11/30	25	44.02	15	45.37	45.30	10	8,980	0.11%
2022/11/29	14	42.74	16	43.55	43.55	-2	8,727	-0.02%
2022/11/28	15	42.75	41	42.74	42.70	-26	8,702	-0.30%
2022/11/25	26	43.28	3	43.13	42.90	23	8,669	0.27%
2022/11/24	10	42.56	2	43.78	43.90	8	8,568	0.09%
2022/11/23	20.2	42.06	19	42.10	42.25	1.2	8,440	0.01%
2022/11/22	23	42.57	7	42.23	41.65	16	8,306	0.19%
2022/11/21	3.1	40.56	12.4	40.45	40.45	-9.4	7,793	-0.12%
2022/11/18	7	41.42	9	40.76	40.60	-2	7,794	-0.03%
2022/11/17	33.4	40.49	33	40.44	40.40	0.4	7,570	0.00%
2022/11/16	14	40.47	17	40.81	40.60	-3	7,472	-0.04%
2022/11/15	1	39.10	0	0.00	39.15	1	7,217	0.01%
2022/11/14	1.1	39.37	0	0.00	39.45	1.1	7,152	0.02%
2022/11/11	0	0.00	1	40.35	38.95	-1	7,086	-0.01%
2022/11/10	19.3	38.56	19	39.15	38.90	0.3	6,848	0.00%
2022/11/09	31.2	37.96	30	38.64	38.80	1.2	6,755	0.02%
2022/11/08	195	39.61	169	37.60	37.55	26	6,709	0.39%	大買/大賣/
2022/11/07	20	36.50	41	37.73	38.25	-21	6,292	-0.33%
2022/11/04	37	34.95	20	34.70	34.80	17	6,173	0.28%
2022/11/03	2	34.85	2	34.85	34.85	0	6,121	0.00%
2022/11/02	19	34.76	53	35.09	34.75	-34	6,078	-0.56%
2022/11/01	53	34.42	117	34.70	34.50	-64	6,018	-1.06%	大賣/
2022/10/31	152	34.88	166	34.80	34.80	-14	5,902	-0.24%	大買/大賣/
2022/10/28	215	33.30	109	33.97	33.95	106	5,566	1.90%	大買/大賣/鉅額交易
2022/10/27	15	32.75	7	32.36	32.40	8	5,176	0.15%
2022/10/26	0	0.00	5.3	30.43	30.40	-5.3	4,961	-0.11%
2022/10/24	0	0.00	2	32.02	31.85	-2	4,995	-0.04%
2022/10/19	0	0.00	43.6	32.31	32.10	-43.6	5,119	-0.85%
2022/10/17	1	30.20	2	31.43	32.30	-1	5,289	-0.02%
2022/10/14	1	31.65	2	31.65	31.70	-1	5,412	-0.02%
2022/10/13	1	31.45	3	30.32	29.25	-2	5,512	-0.04%
2022/10/12	0	0.00	1	31.95	31.75	-1	5,457	-0.02%
2022/10/11	4	32.36	1	33.10	31.60	3	5,475	0.05%
2022/10/06	2	35.35	2	35.20	35.20	0	5,629	0.00%
2022/10/05	8	36.92	8	35.27	34.95	0	5,636	0.00%
2022/10/03	3	34.42	3	36.10	35.60	0	5,559	0.00%
2022/09/28	0	0.00	5	33.21	32.60	-5	5,819	-0.09%
2022/09/27	5	35.70	5	35.10	35.70	0	5,958	0.00%
2022/09/20	0	0.00	1	39.55	39.45	-1	6,477	-0.02%
2022/09/19	3	39.13	3	38.65	38.80	0	6,824	0.00%
2022/09/16	1	40.35	0	0.00	39.65	1	7,069	0.01%
2022/09/15	3	41.67	0	0.00	41.50	3	7,099	0.04%
2022/09/14	4	41.14	2	41.40	41.40	2	7,206	0.03%
2022/09/13	3.4	47.11	2	46.15	46.15	1.4	7,262	0.02%
2022/09/12	3	47.48	1	47.65	47.30	2	7,346	0.03%
2022/09/07	3	47.65	0	0.00	46.60	3	7,553	0.04%
2022/09/06	4	48.20	2	49.80	47.35	2	7,572	0.03%
2022/09/05	1	51.10	0	0.00	50.00	1	7,599	0.01%
2022/09/02	10	53.40	28	52.60	53.10	-18	7,636	-0.24%
2022/09/01	2	52.30	13	52.12	52.10	-11	7,613	-0.14%
2022/08/31	0	0.00	1	52.60	52.70	-1	7,630	-0.01%
2022/08/30	0	0.00	12	51.58	51.90	-12	7,728	-0.16%
2022/08/29	9	49.96	0	0.00	50.00	9	7,732	0.12%
2022/08/26	2	52.90	5	52.20	52.20	-3	7,805	-0.04%
2022/08/25	4	52.35	5	52.18	52.00	-1	8,220	-0.01%
2022/08/24	7	52.29	7	51.20	51.20	0	8,305	0.00%
2022/08/23	3	50.90	3	51.70	52.30	0	8,552	0.00%
2022/08/22	4	51.45	8	51.76	51.60	-4	8,669	-0.05%
2022/08/19	2	51.70	2	51.50	51.50	0	8,818	0.00%
2022/08/18	3	50.97	2	51.70	51.70	1	8,915	0.01%
2022/08/17	4	51.28	3	51.50	51.30	1	9,106	0.01%
2022/08/16	7.8	52.25	7	51.49	51.50	0.8	9,326	0.01%
2022/08/15	22.5	51.24	14	52.04	52.10	8.5	9,447	0.09%
2022/08/12	2	47.50	3	48.78	49.40	-1	9,588	-0.01%
2022/08/11	6	48.30	1	47.60	47.15	5	9,883	0.05%
2022/08/08	3	47.00	3	48.50	48.45	0	11,091	0.00%
2022/08/05	1	48.80	1	48.30	48.30	0	11,205	0.00%
2022/08/04	3	48.10	3	47.65	47.65	0	11,322	0.00%
2022/08/03	2	50.20	2	47.95	47.95	0	11,415	0.00%
2022/08/02	2	49.90	62	49.67	49.85	-60	11,556	-0.52%
2022/08/01	2	51.70	2	51.80	51.80	0	11,645	0.00%
2022/07/29	2	51.70	7	51.19	51.30	-5	11,832	-0.04%
2022/07/28	2	52.80	1	50.50	50.50	1	12,076	0.01%
2022/07/27	6	50.55	2	51.30	51.80	4	12,067	0.03%
2022/07/26	0	0.00	6	50.52	50.60	-6	12,082	-0.05%
2022/07/25	1	53.80	1	54.40	53.10	0	12,159	0.00%
2022/07/22	13	55.08	6	53.97	53.50	7	12,203	0.06%
2022/07/21	20	54.01	7	54.69	54.60	13	12,211	0.11%
2022/07/20	29	53.29	10	53.26	52.80	19	12,141	0.16%
2022/07/19	0	0.00	5	51.60	51.20	-5	12,121	-0.04%
2022/07/18	2	51.60	4	51.75	51.60	-2	12,265	-0.02%
2022/07/15	4	50.26	4	50.90	50.90	0	12,369	0.00%
2022/07/14	17	49.53	5	49.75	49.85	12	12,392	0.10%
2022/07/13	2	48.75	0	0.00	47.30	2	12,370	0.02%
2022/07/12	0	0.00	4	46.95	46.40	-4	12,471	-0.03%
2022/07/08	32	50.76	0	0.00	50.20	32	12,660	0.25%
2022/07/07	6	48.68	14	49.30	49.85	-8	12,593	-0.06%
2022/07/06	4	49.69	5	49.26	47.05	-1	12,540	-0.01%
2022/07/05	14	49.88	8	49.71	49.85	6	12,587	0.05%
2022/07/04	3	49.87	0	0.00	48.70	3	12,456	0.02%
2022/07/01	12	51.29	1	50.40	49.50	11	12,473	0.09%
2022/06/30	1	55.00	1	55.90	55.00	0	12,261	0.00%
2022/06/29	5	57.44	9	57.70	57.90	-4	12,205	-0.03%
2022/06/28	9	60.00	9	60.49	59.30	0	12,197	0.00%
2022/06/27	3	62.30	3	62.43	61.60	0	12,393	0.00%
2022/06/24	25	59.12	18	59.58	59.30	7	12,246	0.06%
2022/06/23	5	56.68	4	56.03	55.80	1	12,032	0.01%
2022/06/22	17	58.46	17.6	56.40	56.30	-0.6	12,226	0.00%
2022/06/21	2	58.85	1	60.10	59.70	1	12,337	0.01%
2022/06/20	8	59.84	5	59.70	57.80	3	12,706	0.02%
2022/06/17	0	0.00	6	60.42	62.90	-6	12,700	-0.05%
2022/06/14	9	63.44	6	64.40	64.60	3	13,111	0.02%
2022/06/13	3	64.50	0	0.00	63.80	3	13,131	0.02%
2022/06/10	1	67.10	0	0.00	67.40	1	13,181	0.01%
2022/06/09	5	68.30	0	0.00	68.40	5	13,263	0.04%
2022/06/08	4	68.50	8	69.35	69.10	-4	13,355	-0.03%
2022/06/02	5	72.22	3	71.50	70.40	2	13,962	0.01%
2022/06/01	2	70.30	0	0.00	69.30	2	13,802	0.01%
2022/05/31	2	70.00	5	70.10	68.90	-3	14,118	-0.02%
2022/05/30	3	69.60	10	68.80	68.60	-7	14,668	-0.05%
2022/05/27	1	67.90	5	68.46	68.30	-4	14,961	-0.03%
2022/05/26	3	67.03	0	0.00	66.60	3	14,941	0.02%
2022/05/25	0	0.00	3	67.50	67.80	-3	15,077	-0.02%
2022/05/24	16	68.14	13	65.87	65.80	3	15,192	0.02%
2022/05/23	2	68.05	12	68.54	68.00	-10	15,277	-0.07%
2022/05/20	9	68.27	7	68.33	68.10	2	15,435	0.01%
2022/05/19	6	68.32	7	68.00	70.00	-1	15,942	-0.01%
2022/05/18	27	69.13	25	68.78	67.20	2	16,525	0.01%
2022/05/17	3	65.57	4	66.15	68.30	-1	16,955	-0.01%
2022/05/16	0	0.00	2	63.65	62.10	-2	16,809	-0.01%
2022/05/13	3	61.30	3.1	61.76	61.90	-0.1	16,839	0.00%
2022/05/12	2	60.70	1	61.10	59.00	1	16,891	0.01%
2022/05/11	3	60.43	2	59.95	59.90	1	17,012	0.01%
2022/05/10	15.1	61.58	15	61.59	62.00	0.1	17,418	0.00%
2022/05/09	12	64.32	11	63.47	62.70	1	17,530	0.01%
2022/05/06	3	65.20	12	65.68	66.80	-9	17,569	-0.05%
2022/05/05	50	67.42	23	66.71	67.90	27	17,534	0.15%
2022/05/04	3	63.70	0	0.00	63.00	3	17,352	0.02%
2022/05/03	3	62.87	1	63.70	63.70	2	17,458	0.01%
2022/04/29	10	63.75	1	63.10	61.80	9	17,637	0.05%
2022/04/28	2	61.15	1	62.00	60.60	1	17,631	0.01%
2022/04/27	0	0.00	6	57.93	60.70	-6	17,644	-0.03%
2022/04/26	3.1	63.40	0	0.00	62.00	3.1	17,537	0.02%
2022/04/25	0	0.00	3	64.07	64.10	-3	17,601	-0.02%
2022/04/22	1	67.00	1	68.30	67.20	0	17,733	0.00%
2022/04/21	1	66.80	2	67.50	70.00	-1	17,835	-0.01%
2022/04/20	0	0.00	1	64.70	66.10	-1	17,915	-0.01%
2022/04/19	1	65.60	2	65.75	64.40	-1	18,028	-0.01%
2022/04/15	17	65.93	11	66.69	65.50	6	18,381	0.03%
2022/04/13	11	72.03	13	71.95	72.00	-2	18,664	-0.01%
2022/04/12	4	71.20	0	0.00	71.10	4	18,955	0.02%
2022/04/11	1	70.90	4	71.68	70.60	-3	19,130	-0.02%
2022/04/07	4	77.35	0	0.00	74.60	4	19,217	0.02%
2022/04/06	2	79.55	0	0.00	79.50	2	19,293	0.01%
2022/04/01	1	79.60	0	0.00	81.00	1	19,567	0.01%
2022/03/31	0	0.00	8	82.23	80.50	-8	19,790	-0.04%
2022/03/30	10	84.68	10.1	84.99	83.00	-0.1	20,213	0.00%
2022/03/29	17.1	83.51	10.1	83.07	83.50	7.1	20,437	0.03%
2022/03/28	6	80.37	7	80.79	81.60	-1	21,423	0.00%
2022/03/25	4.1	84.16	1	83.40	80.90	3.1	22,329	0.01%
2022/03/24	0	0.00	1	83.10	84.00	-1	23,498	0.00%
2022/03/23	13	83.78	15	83.50	83.00	-2	24,950	-0.01%
2022/03/22	14	79.16	12	80.27	80.30	2	26,654	0.01%
2022/03/21	3	80.60	5	79.34	79.40	-2	28,217	-0.01%
2022/03/18	8	78.54	8	78.84	78.90	0	28,579	0.00%
2022/03/17	27	77.50	29.2	78.36	78.80	-2.2	28,921	-0.01%
2022/03/16	3.1	74.47	2	74.25	73.70	1.1	29,336	0.00%
2022/03/15	1	74.60	0	0.00	73.40	1	31,129	0.00%
2022/03/14	1	77.30	6	77.65	77.70	-5	31,368	-0.02%
2022/03/10	3	79.23	6	78.73	78.60	-3	31,936	-0.01%
2022/03/09	5	76.10	3	76.03	76.50	2	32,439	0.01%
2022/03/08	3.1	76.65	0.5	74.50	74.00	2.5	32,770	0.01%
2022/03/07	14	79.94	14	81.06	79.40	0	32,888	0.00%
2022/03/04	6	86.50	10.5	86.92	85.10	-4.5	33,745	-0.01%
2022/03/03	14.2	88.56	17.3	87.23	85.90	-3.1	33,963	-0.01%
2022/03/02	9.3	83.92	17	84.87	85.40	-7.7	33,910	-0.02%
2022/03/01	0.1	80.50	8	81.43	82.20	-7.9	34,540	-0.02%
2022/02/25	20	79.80	21	80.79	78.80	-1	35,296	0.00%
2022/02/24	4.1	79.72	3	78.03	77.60	1.1	35,937	0.00%
2022/02/23	7	82.31	3	82.73	83.10	4	35,821	0.01%
2022/02/22	4	82.78	0	0.00	80.80	4	35,758	0.01%
2022/02/21	5.1	87.98	2	88.80	85.00	3.1	35,579	0.01%
2022/02/18	13	86.73	4	86.43	87.90	9	34,946	0.03%
2022/02/17	49	83.53	51	84.22	84.40	-2	34,383	-0.01%
2022/02/16	11	79.62	14	81.58	81.90	-3	33,448	-0.01%
2022/02/15	2	76.95	0	75.20	74.50	2	33,416	0.01%
2022/02/14	1	77.90	4	78.10	76.50	-3	33,624	-0.01%
2022/02/11	3.1	81.50	5	81.08	80.80	-1.9	33,718	-0.01%
2022/02/10	7	81.54	13	81.21	81.60	-6	33,827	-0.02%
2022/02/09	19	77.08	12	77.41	77.80	7	33,619	0.02%
2022/02/08	3	74.33	3	75.90	76.00	0	33,705	0.00%
2022/02/07	15	72.13	4	72.05	73.00	11	36,036	0.03%
2022/01/26	4	71.00	0	0.00	70.80	4	38,056	0.01%
2022/01/25	6	73.57	20	72.82	70.70	-14	39,434	-0.04%
2022/01/24	20	73.48	0	74.30	73.90	20	39,393	0.05%
2022/01/21	3	76.00	11	75.32	74.30	-8	40,412	-0.02%
2022/01/20	8	78.89	6	78.10	78.10	2	41,216	0.00%
2022/01/18	1	79.60	0	0.00	78.50	1	44,432	0.00%
2022/01/17	3	79.10	8	78.49	79.50	-5	45,506	-0.01%
2022/01/14	3	75.83	3	75.97	76.90	0	46,498	0.00%
2022/01/13	8	76.91	20	76.71	76.70	-12	48,107	-0.02%
2022/01/12	3	78.80	9	78.81	78.30	-6	48,652	-0.01%
2022/01/11	5	78.28	7	76.76	77.50	-2	48,746	0.00%
2022/01/10	6	81.77	5	81.60	81.30	1	48,443	0.00%
2022/01/07	3	81.90	1	82.60	81.30	2	48,328	0.00%
2022/01/06	4.1	85.12	3	85.47	86.00	1.1	48,177	0.00%
2022/01/05	5	85.24	4	86.15	84.40	1	48,157	0.00%
2022/01/04	20	91.80	27	90.85	88.10	-7	48,013	-0.01%
2022/01/03	16	90.66	8	91.30	91.90	8	48,235	0.02%
2021/12/29	36	90.61	161	91.19	91.50	-125	48,315	-0.26%	大賣/鉅額交易
2021/12/28	151.1	90.78	130	91.98	90.60	21.1	48,344	0.04%	大買/大賣/
2021/12/27	145	92.76	184	93.11	92.10	-39	48,372	-0.08%	大買/大賣/
2021/12/24	349.2	93.30	273	93.90	92.40	76.2	48,445	0.16%	大買/大賣/
2021/12/23	157	92.77	355	92.99	93.20	-198	48,136	-0.41%	大買/大賣/鉅額交易
2021/12/22	855	95.52	635.1	95.95	93.20	219.9	47,821	0.46%	大買/大賣/鉅額交易
2021/12/21	537.2	94.70	546	95.61	94.50	-8.8	46,950	-0.02%	大買/大賣/
2021/12/20	1,825.1	94.82	1,513	94.36	92.20	312.1	46,584	0.67%	大買/大賣/鉅額交易
2021/12/17	504	93.54	548.1	91.76	91.90	-44.1	45,674	-0.10%	大買/大賣/
2021/12/16	713.1	96.81	758.2	96.99	99.90	-45.1	44,484	-0.10%	大買/大賣/
2021/12/15	824	89.03	1,091	88.24	90.90	-267	42,683	-0.63%	大買/大賣/鉅額交易
2021/12/14	669	83.99	1,016	83.30	83.30	-347	41,401	-0.84%	大買/大賣/鉅額交易
2021/12/13	711	82.80	709	83.38	82.20	2	41,340	0.00%	大買/大賣/
2021/12/10	332	86.43	123	87.37	85.10	209	40,959	0.51%	大買/大賣/鉅額交易
2021/12/09	597	88.57	598	89.72	87.90	-1	40,319	0.00%	大買/大賣/
2021/12/08	820	85.81	940	85.73	84.50	-120	38,530	-0.31%	大買/大賣/鉅額交易
2021/12/07	315	85.82	58	87.47	85.00	257	38,521	0.67%	大買/鉅額交易
2021/12/06	24	86.28	36	86.02	86.30	-12	38,274	-0.03%
2021/12/03	886	88.46	985	87.69	87.60	-99	38,237	-0.26%	大買/大賣/
2021/12/02	325	86.64	54	85.89	84.20	271	38,006	0.71%	大買/鉅額交易
2021/12/01	497	88.44	612	87.92	90.00	-115	37,940	-0.30%	大買/大賣/鉅額交易
2021/11/30	944	90.64	623	91.29	87.30	321	38,752	0.83%	大買/大賣/鉅額交易
2021/11/29	325	84.57	355	85.22	85.50	-30	39,393	-0.08%	大買/大賣/
2021/11/26	277	82.85	726	83.64	83.60	-449	39,293	-1.14%	大買/大賣/鉅額交易
2021/11/25	560	90.25	499	91.19	86.60	61	38,770	0.16%	大買/大賣/
2021/11/24	560	88.26	560	89.33	87.50	0	37,925	0.00%	大買/大賣/
2021/11/23	452	92.92	68.9	92.41	90.90	383.1	37,256	1.03%	大買/鉅額交易
2021/11/22	9.1	101.31	9	103.07	101.00	0.1	36,538	0.00%
2021/11/19	4	97.60	177	97.10	97.80	-173	36,553	-0.47%	大賣/鉅額交易
2021/11/18	0	0.00	1	92.90	91.50	-1	36,690	0.00%
2021/11/17	30	89.68	32	90.87	90.10	-2	36,818	-0.01%
2021/11/16	252	85.26	40.5	89.78	90.00	211.5	36,964	0.57%	大買/鉅額交易
2021/11/15	6	81.33	227	81.07	82.00	-221	37,188	-0.59%	大賣/鉅額交易
2021/11/12	129.2	79.97	129	80.17	81.50	0.2	37,436	0.00%	大買/大賣/
2021/11/11	160	76.88	1	81.00	76.20	159	37,598	0.42%	大買/鉅額交易
2021/11/10	0	0.00	158	81.99	82.50	-158	37,702	-0.42%	大賣/鉅額交易
2021/11/09	57	81.07	49	83.32	80.50	8	37,964	0.02%
2021/11/08	5	79.32	32	81.33	82.50	-27	37,930	-0.07%
2021/11/05	2	72.10	8	73.44	75.80	-6	38,188	-0.02%
2021/11/04	439	78.69	342.4	79.18	75.00	96.6	38,440	0.25%	大買/大賣/
2021/11/03	123.2	72.49	196	73.76	77.80	-72.8	36,561	-0.20%	大買/大賣/
2021/11/02	39	70.97	19.8	71.19	71.80	19.2	34,760	0.06%
2021/11/01	0	0.00	2	65.30	65.30	-2	33,725	-0.01%
2021/10/29	5	58.08	21.5	58.80	59.40	-16.5	34,515	-0.05%
2021/10/28	34.1	54.70	41	55.01	54.00	-6.9	33,702	-0.02%
2021/10/27	33	54.85	22	54.92	54.80	11	33,550	0.03%
2021/10/26	33	54.52	40	54.38	53.30	-7	33,331	-0.02%
2021/10/25	58.3	51.51	45	51.77	51.90	13.3	32,523	0.04%
2021/10/22	54	49.96	51	50.26	49.25	3	32,386	0.01%
2021/10/21	77.3	49.17	120	49.93	50.10	-42.7	31,665	-0.13%	大賣/
2021/10/20	67	45.07	91	46.45	47.80	-24	30,731	-0.08%
2021/10/19	23	44.04	13	44.03	43.70	10	31,667	0.03%
2021/10/18	0	0.00	2	42.68	42.35	-2	32,925	-0.01%
2021/10/15	9.1	41.87	5	42.11	41.70	4.1	33,757	0.01%
2021/10/14	1	41.20	0	0.00	40.90	1	34,392	0.00%
2021/10/13	0	0.00	1	42.25	41.25	-1	34,686	0.00%
2021/10/12	7	44.31	5	44.22	44.35	2	35,497	0.01%
2021/10/08	7	44.17	9	44.27	44.00	-2	37,557	-0.01%
2021/10/07	3	41.75	2	41.20	41.90	1	37,643	0.00%
2021/10/06	20	41.56	20	41.05	40.10	0	37,892	0.00%
2021/10/05	13	41.25	11	40.28	41.40	2	38,082	0.01%
2021/10/04	14	40.74	2	41.18	39.00	12	38,070	0.03%
2021/10/01	14	43.17	11	43.60	42.50	3	38,249	0.01%
2021/09/30	3	44.38	4	44.73	45.55	-1	38,951	0.00%
2021/09/29	7	44.60	3	44.18	43.90	4	40,389	0.01%
2021/09/28	11	47.17	7	46.69	45.95	4	40,608	0.01%
2021/09/27	14	48.18	17	47.62	47.50	-3	40,485	-0.01%
2021/09/24	18	46.00	16	46.32	47.40	2	40,029	0.00%
2021/09/23	15	45.78	19	46.66	45.30	-4	39,699	-0.01%
2021/09/22	0	0.00	6	45.15	45.00	-6	39,650	-0.02%
2021/09/17	3	44.82	6	44.80	44.60	-3	39,727	-0.01%
2021/09/16	16	44.28	33	43.96	43.70	-17	39,486	-0.04%
2021/09/15	14	41.52	0	41.70	41.65	14	39,011	0.04%
2021/09/13	7	43.89	5	43.56	43.75	2	38,950	0.01%
2021/09/10	11	44.28	5	44.10	44.40	6	38,865	0.02%
2021/09/09	3	42.88	1	43.25	43.05	2	38,532	0.01%
2021/09/08	26	42.39	30	42.53	42.65	-4	38,393	-0.01%
2021/09/07	34	42.51	26	43.48	41.95	8	38,114	0.02%
2021/09/06	21	45.41	4	44.66	44.65	17	37,693	0.05%
2021/09/03	47	46.78	80	47.41	47.75	-33	37,222	-0.09%
2021/09/02	66	46.40	50	45.91	44.40	16	35,997	0.04%
2021/09/01	10	42.30	15.1	44.21	46.00	-5.1	34,383	-0.01%
2021/08/31	11	40.83	11.2	40.63	41.85	-0.2	33,858	0.00%
2021/08/30	27	40.92	25	40.54	41.00	2	33,717	0.01%
2021/08/27	11.3	40.32	16	40.47	39.30	-4.7	33,513	-0.01%
2021/08/26	26	41.50	23	42.23	40.65	3	33,343	0.01%
2021/08/25	30	42.12	30	41.80	41.75	0	33,178	0.00%
2021/08/24	21	42.20	20	43.00	41.10	1	33,030	0.00%
2021/08/23	34	42.00	37	42.47	41.90	-3	32,748	-0.01%
2021/08/20	3	41.50	1	40.50	41.25	2	32,606	0.01%
2021/08/19	28	41.79	26	41.94	39.70	2	32,280	0.01%
2021/08/18	6	39.41	5	40.52	41.45	1	31,676	0.00%
2021/08/17	1	39.90	2	39.13	37.70	-1	31,272	0.00%
2021/08/16	1	39.90	2	40.45	40.85	-1	30,935	0.00%
2021/08/13	14	40.72	3	41.02	40.15	11	30,465	0.04%
2021/08/12	3	44.18	2	44.85	44.60	1	29,937	0.00%
2021/08/11	21	44.21	17	45.28	43.70	4	29,652	0.01%
2021/08/10	19	47.36	24	47.40	47.00	-5	29,092	-0.02%
2021/08/09	47	48.39	38	48.00	46.75	9	28,531	0.03%
2021/08/06	7	51.84	11	51.60	50.30	-4	27,954	-0.01%
2021/08/05	21	52.09	19	52.27	51.60	2	27,647	0.01%
2021/08/04	41	52.44	49	51.83	52.10	-8	27,390	-0.03%
2021/08/03	9	50.46	3	49.97	50.00	6	26,617	0.02%
2021/08/02	65	50.75	68	51.50	51.20	-3	26,334	-0.01%
2021/07/30	13	50.68	47	49.79	49.30	-34	25,659	-0.13%
2021/07/29	54	48.57	25	49.78	48.35	29	24,635	0.12%
2021/07/28	33	48.85	7	48.84	48.35	26	23,531	0.11%
2021/07/27	1	52.20	6.5	53.67	53.70	-5.5	22,725	-0.02%
2021/07/26	40	47.80	49	47.74	48.90	-9	22,499	-0.04%
2021/07/23	43	46.82	38	46.62	45.50	5	21,927	0.02%
2021/07/22	29	44.14	43	43.67	45.85	-14	20,763	-0.07%
2021/07/21	8	40.58	17	41.39	41.70	-9	19,908	-0.05%
2021/07/20	69	38.62	66	38.51	37.95	3	19,913	0.02%
2021/07/19	48	38.33	44	38.29	37.65	4	19,397	0.02%
2021/07/16	24	38.75	23	38.97	38.20	1	19,134	0.01%
2021/07/15	100	36.91	87	37.14	38.10	13	18,300	0.07%
2021/07/14	1	35.50	12	35.06	35.75	-11	16,131	-0.07%
2021/07/13	2	34.23	4	33.80	32.50	-2	15,611	-0.01%
2021/07/12	22	34.40	22	34.11	33.40	0	15,289	0.00%
2021/07/09	0	0.00	2	33.40	34.00	-2	14,899	-0.01%
2021/07/08	17	34.64	36	34.57	34.00	-19	14,827	-0.13%
2021/07/07	31	34.01	3	35.23	35.10	28	14,547	0.19%
2021/07/06	77	34.27	74	34.12	34.70	3	13,853	0.02%
2021/07/05	12	29.77	5	31.90	31.90	7	12,818	0.05%
2021/07/01	3	28.50	4	28.15	28.30	-1	12,890	-0.01%
2021/06/30	3	28.53	3	28.77	28.90	0	12,945	0.00%
2021/06/29	20	28.85	22	28.62	28.60	-2	13,017	-0.02%
2021/06/28	9	28.40	7	28.89	29.25	2	12,711	0.02%
2021/06/25	0	0.00	2	26.75	26.60	-2	12,251	-0.02%
2021/06/24	0	0.00	3	25.75	25.65	-3	12,114	-0.02%
2021/06/22	2	25.70	1	25.05	25.10	1	12,156	0.01%
2021/06/21	0	0.00	2	26.30	25.70	-2	12,131	-0.02%
2021/06/18	0	0.00	5	27.15	26.80	-5	12,212	-0.04%
2021/06/17	0	0.00	2	27.00	27.00	-2	12,184	-0.02%
2021/06/16	0	0.00	1	27.10	26.00	-1	12,135	-0.01%
2021/06/15	0	0.00	2	27.05	26.85	-2	12,105	-0.02%
2021/06/11	1	26.45	0	0.00	26.45	1	12,121	0.01%
2021/06/10	5	26.67	0	0.00	26.25	5	12,153	0.04%
2021/06/09	0	0.00	5	27.00	26.95	-5	12,165	-0.04%
2021/06/08	0	0.00	1	26.15	26.40	-1	11,988	-0.01%
2021/06/02	0	0.00	1	26.10	25.55	-1	11,831	-0.01%
2021/06/01	2	26.65	5	26.55	26.20	-3	11,793	-0.03%
2021/05/28	5	25.54	6	25.61	25.55	-1	11,981	-0.01%
2021/05/27	0	0.00	2	23.75	24.30	-2	11,942	-0.02%
2021/05/26	5	23.64	2	23.65	23.75	3	11,945	0.03%
2021/05/25	1	23.40	1	24.20	23.60	0	11,982	0.00%
2021/05/24	0	0.00	1	22.15	23.25	-1	12,050	-0.01%
2021/05/21	0	0.00	1	21.95	21.95	-1	11,999	-0.01%
2021/05/20	1	21.50	0	0.00	21.35	1	12,096	0.01%
2021/05/18	1	21.80	0	0.00	21.80	1	12,151	0.01%
2021/05/17	0.2	20.00	0	0.00	19.90	0.2	12,151	0.00%
2021/05/14	1	22.05	0	0.00	22.10	1	12,055	0.01%
2021/05/11	5	25.66	0	0.00	25.25	5	11,737	0.04%
2021/05/07	0	0.00	6	27.15	27.20	-6	11,453	-0.05%
2021/05/06	10	25.28	11	25.75	25.60	-1	11,383	-0.01%
2021/05/05	2	25.53	39	26.58	25.00	-37	11,293	-0.33%
2021/05/04	8	26.89	4	27.18	26.20	4	11,135	0.04%
2021/05/03	24	28.72	35	29.95	28.85	-11	10,869	-0.10%
2021/04/29	66	31.08	94	30.63	30.60	-28	10,593	-0.26%
2021/04/28	22	31.97	20	31.93	31.80	2	10,243	0.02%
2021/04/27	17	30.76	99.5	31.02	30.55	-82.5	9,693	-0.85%
2021/04/26	52	28.95	38.2	28.86	29.75	13.8	8,976	0.15%
2021/04/23	20	26.05	30	26.33	27.05	-10	8,051	-0.12%
2021/04/22	4	26.50	6	26.57	25.20	-2	7,897	-0.03%
2021/04/21	29	26.58	26	26.49	26.75	3	7,743	0.04%
2021/04/20	0	0.00	16	25.81	25.65	-16	7,542	-0.21%
2021/04/19	3	24.90	2	25.20	24.90	1	7,507	0.01%
2021/04/15	0	0.00	5	25.04	25.20	-5	7,505	-0.07%
2021/04/14	30	25.32	3	24.98	24.65	27	7,507	0.36%
2021/04/13	60	26.89	5	27.60	25.65	55	7,429	0.74%
2021/04/12	64.2	28.23	2	28.75	27.60	62.2	7,244	0.86%
2021/04/09	5	27.50	10	27.85	27.35	-5	7,006	-0.07%
2021/04/08	7	26.24	14	26.28	26.10	-7	6,539	-0.11%
2021/04/07	2	25.75	15	24.91	26.90	-13	6,411	-0.20%
2021/04/06	3	25.35	0	0.00	24.55	3	6,453	0.05%
2021/04/01	4	23.88	3	24.20	24.40	1	6,650	0.02%
2021/03/31	1	23.30	1	23.15	23.05	0	6,498	0.00%
2021/03/30	0	0.00	1	22.60	22.70	-1	6,570	-0.02%
2021/03/26	4	22.53	1	22.50	22.40	3	6,809	0.04%
2021/03/25	3	22.95	3	23.05	22.75	0	6,999	0.00%
2021/03/24	0	0.00	5	23.45	23.30	-5	7,068	-0.07%
2021/03/23	11	23.76	12	24.40	23.70	-1	7,298	-0.01%
2021/03/22	6	23.69	6	24.08	23.80	0	7,206	0.00%
2021/03/18	12	23.64	20	23.78	23.60	-8	7,317	-0.11%
2021/03/17	11	23.68	2	23.75	23.60	9	7,592	0.12%
2021/03/16	0	23.85	0	0.00	23.60	0	7,732	0.00%
2021/03/15	10	24.30	4	23.35	24.20	6	7,843	0.08%
2021/03/11	1	22.45	0	0.00	22.50	1	8,751	0.01%
2021/03/10	3	22.17	0	0.00	22.00	3	8,925	0.03%
2021/03/09	1	22.10	1	22.10	22.05	0	9,104	0.00%
2021/03/08	4	23.10	1	22.15	22.00	3	9,446	0.03%
2021/03/04	2	22.95	2	23.38	22.80	0	10,065	0.00%
2021/03/03	24	24.46	21	23.29	23.15	3	10,324	0.03%
2021/02/26	11	22.94	1	23.05	23.00	10	10,230	0.10%
2021/02/25	3	24.08	1	23.60	23.55	2	10,884	0.02%
2021/02/24	11	24.58	15	23.96	24.25	-4	10,966	-0.04%
2021/02/23	4	23.48	0	0.00	23.40	4	10,839	0.04%
2021/02/22	3	23.80	3	23.88	23.90	0	10,788	0.00%
2021/02/19	1	22.60	11	22.74	23.10	-10	10,673	-0.09%
2021/02/18	13	22.53	12	22.88	22.85	1	10,663	0.01%
2021/02/17	1	21.40	1	22.20	22.45	0	10,550	0.00%
2021/02/05	2	20.80	2	20.75	20.85	0	10,475	0.00%
2021/02/01	0	0.00	0	20.25	20.05	0	10,433	0.00%
2021/01/29	0	0.00	0	22.00	20.60	0	10,480	0.00%
2021/01/28	1	21.40	0	0.00	21.40	1	10,481	0.01%
2021/01/25	3	20.80	1	21.50	21.50	2	10,372	0.02%
2021/01/20	0	0.00	5	21.10	21.00	-5	10,282	-0.05%
2021/01/18	6	21.33	1	21.40	21.50	5	10,283	0.05%
2021/01/15	2	22.73	2	22.05	21.90	0	10,273	0.00%
2021/01/14	7	23.03	1	23.05	23.25	6	10,208	0.06%
2021/01/13	1	22.50	1	22.40	22.65	0	10,221	0.00%
2021/01/12	1	22.00	1	22.05	21.75	0	10,497	0.00%
2021/01/11	2	22.43	2	22.40	22.80	0	10,476	0.00%
2021/01/08	5	22.66	1	22.40	22.50	4	10,420	0.04%
2021/01/07	7	23.03	1.5	22.90	23.00	5.5	10,327	0.05%
2021/01/06	12	22.56	2	23.33	22.75	10	10,263	0.10%
2021/01/05	2	23.70	0	0.00	23.70	2	10,140	0.02%
2021/01/04	4	24.40	1	24.45	24.00	3	10,074	0.03%
2020/12/31	4	24.30	2	24.25	24.40	2	9,957	0.02%
2020/12/30	7	25.40	3	25.37	25.10	4	9,864	0.04%
2020/12/29	25	25.43	2	26.73	25.00	23	9,700	0.24%
2020/12/28	5	25.50	17	25.69	27.10	-12	9,191	-0.13%
2020/12/25	5	24.65	0	0.00	24.65	5	8,791	0.06%
2020/12/24	5.4	24.72	5	25.14	24.60	0.4	8,713	0.00%
2020/12/23	0	0.00	10	24.25	24.35	-10	8,513	-0.12%
2020/12/22	16	24.37	8	25.01	23.55	8	8,524	0.09%
2020/12/21	2	24.83	17	24.61	24.55	-15	8,407	-0.18%
2020/12/18	6	23.92	7	24.40	24.25	-1	8,315	-0.01%
2020/12/17	7	23.75	10	24.12	23.60	-3	8,165	-0.04%
2020/12/16	1	23.05	1	23.15	22.95	0	7,958	0.00%
2020/12/15	9	22.99	3	22.93	22.75	6	7,936	0.08%
2020/12/14	3	24.02	0	0.00	23.85	3	7,872	0.04%
2020/12/11	24	24.21	20.3	24.16	24.30	3.7	7,860	0.05%
2020/12/10	14	23.61	6	23.97	23.50	8	7,593	0.11%
2020/12/09	5	24.72	8	24.80	24.65	-3	7,409	-0.04%
2020/12/08	19	25.53	1	25.30	25.30	18	7,259	0.25%
2020/12/07	34	23.96	34.5	24.47	24.50	-0.5	6,682	-0.01%
2020/12/04	0	0.00	4	22.30	22.30	-4	6,248	-0.06%
2020/12/03	5	20.95	0	0.00	20.30	5	6,111	0.08%
2020/12/02	4	21.33	2	21.75	21.45	2	6,069	0.03%
2020/12/01	0	0.00	2.2	20.75	21.40	-2.2	6,135	-0.04%
2020/11/30	2	20.28	1	20.10	20.20	1	5,683	0.02%
2020/11/27	1	19.95	8	19.64	19.95	-7	5,517	-0.13%
2020/11/26	1	19.10	22	18.56	19.10	-21	5,195	-0.40%
2020/11/25	20	18.10	10	18.57	18.15	10	4,977	0.20%
2020/11/24	21	19.21	22	19.01	18.45	-1	4,843	-0.02%
2020/11/23	2	18.35	2	18.80	19.00	0	4,156	0.00%
2020/11/18	0	0.00	302	16.43	16.45	-302	3,954	-7.64%	大賣/鉅額交易
2020/11/17	0	0.00	3	16.70	16.50	-3	4,041	-0.07%
2020/11/12	0	0.00	1	16.55	16.50	-1	4,158	-0.02%
2020/11/10	0	0.00	11	17.50	16.75	-11	4,182	-0.26%
2020/11/06	0	0.00	1	17.35	17.60	-1	4,154	-0.02%
2020/11/04	6	17.01	0	0.00	17.25	6	4,071	0.15%
2020/11/03	1	16.50	0	0.00	16.65	1	4,075	0.02%
2020/11/02	1	16.35	0	0.00	16.35	1	4,136	0.02%
2020/10/29	0	0.00	6	17.05	17.15	-6	4,245	-0.14%
2020/10/28	0	0.00	16	17.95	17.65	-16	4,385	-0.36%
2020/10/27	1	18.05	0	0.00	17.70	1	4,427	0.02%
2020/10/23	2	18.45	0	0.00	18.90	2	4,402	0.05%
2020/10/22	1	18.40	20	18.70	18.35	-19	4,398	-0.43%
2020/10/21	4	19.30	2	19.10	19.00	2	4,391	0.05%
2020/10/20	30	20.47	14	19.92	19.85	16	4,334	0.37%
2020/10/19	0	0.00	0	19.05	19.05	0	4,077	0.00%
2020/10/12	0	0.00	10.5	16.95	17.15	-10.5	4,845	-0.22%
2020/10/07	0	0.00	2	17.75	17.50	-2	5,256	-0.04%
2020/10/05	0	0.00	2	16.80	16.65	-2	5,479	-0.04%
2020/09/30	3	16.28	1.5	16.05	16.45	1.5	5,467	0.03%
2020/09/28	0	0.00	7	17.41	17.05	-7	5,473	-0.13%
2020/09/16	5	9.59	50	9.67	9.41	-45	5,542	-0.81%
2020/09/15	20	9.80	51.1	9.75	9.69	-31.1	5,444	-0.57%
2020/09/14	1	10.15	5	9.98	10.15	-4	5,374	-0.07%
2020/09/11	19	9.47	0	0.00	9.50	19	5,211	0.36%
2020/09/10	0	0.00	2	10.10	9.80	-2	5,174	-0.04%
2020/08/31	0	0.00	10	10.15	10.05	-10	5,140	-0.19%
2020/08/28	10	10.34	2	10.35	10.30	8	5,215	0.15%
2020/08/27	28	10.61	2	10.38	10.25	26	5,453	0.48%
2020/08/26	43	11.19	56	11.14	10.60	-13	5,289	-0.25%
2020/08/24	14	10.01	1	10.30	10.30	13	4,826	0.27%
2020/08/20	0	0.00	20	9.50	9.22	-20	4,736	-0.42%
2020/08/19	20	9.88	0	0.00	9.94	20	4,687	0.43%
2020/08/18	0	0.00	10	9.87	9.87	-10	4,663	-0.21%
2020/08/17	0	0.00	1	9.91	9.94	-1	4,654	-0.02%
2020/08/12	3	9.98	0	0.00	10.10	3	4,617	0.06%
2020/08/11	14	9.70	0	0.00	10.40	14	4,521	0.31%
2020/08/10	0	0.00	6	9.43	9.46	-6	4,401	-0.14%
2020/08/07	1	9.75	0	0.00	9.66	1	4,395	0.02%
2020/08/06	5	9.77	18	9.75	9.74	-13	4,390	-0.30%
2020/08/04	19	9.82	30	9.79	9.77	-11	4,363	-0.25%
2020/08/03	0	0.00	1	9.84	9.77	-1	4,362	-0.02%
2020/07/31	0	0.00	1	10.10	9.97	-1	4,350	-0.02%
2020/07/29	28	9.89	0	0.00	9.82	28	4,343	0.64%
2020/07/28	2	9.85	32	9.74	9.51	-30	4,339	-0.69%
2020/07/27	0	0.00	5	10.30	10.10	-5	4,318	-0.12%
2020/07/24	2	10.45	0	0.00	10.45	2	4,274	0.05%
2020/07/23	5	10.95	1	11.50	11.05	4	4,198	0.10%
2020/07/17	1	10.40	0	0.00	9.95	1	3,936	0.03%
2020/07/14	2	10.60	0	0.00	10.60	2	3,919	0.05%
2020/07/13	4	10.59	15	9.70	11.45	-11	3,884	-0.28%
2020/07/10	2	10.65	0	0.00	10.65	2	3,708	0.05%
2020/07/09	13	12.18	0	0.00	11.80	13	3,645	0.36%
2020/07/08	58	13.68	4	13.00	13.10	54	3,509	1.54%
2020/07/07	50	12.50	5	12.50	12.50	45	3,052	1.47%
2020/07/06	0	0.00	0.1	11.40	11.40	-0.1	3,002	0.00%
2020/07/03	3	10.25	1.4	10.22	10.40	1.6	2,902	0.06%
2020/07/02	0	0.00	10	9.30	9.47	-10	2,592	-0.39%
2020/06/30	0	0.00	2	7.85	7.83	-2	2,297	-0.09%
2020/06/24	34	8.14	1	8.05	7.96	33	2,243	1.47%
2020/06/23	0	0.00	3	8.28	8.37	-3	2,162	-0.14%
2020/06/19	2	7.79	1	7.89	7.73	1	2,072	0.05%
2020/06/18	0	0.00	1	7.83	7.84	-1	2,045	-0.05%
2020/06/16	12	7.99	40	7.99	7.99	-28	2,014	-1.39%
2020/06/15	2	8.04	0	0.00	8.10	2	1,981	0.10%
2020/06/12	0	0.00	8	6.95	7.40	-8	1,893	-0.42%
2020/06/11	18	7.51	2	7.70	7.50	16	1,869	0.86%
2020/06/10	22	7.88	0	0.00	7.90	22	1,823	1.21%
2020/06/08	5	8.08	10	8.07	8.37	-5	1,724	-0.29%
2020/06/04	15	8.13	2	8.05	8.19	13	1,633	0.80%
2020/06/03	0	0.00	10	8.25	8.25	-10	1,531	-0.65%
2020/05/20	10	6.18	0	0.00	6.20	10	1,479	0.68%
2020/05/19	0	0.00	1	6.15	6.17	-1	1,474	-0.07%
2020/05/15	1	6.33	0	0.00	6.22	1	1,454	0.07%
2020/04/29	0	0.00	2	6.29	6.32	-2	1,278	-0.16%
2020/04/28	2	6.25	0	0.00	6.20	2	1,285	0.16%
2020/04/21	2	6.11	0	0.00	6.10	2	1,293	0.15%
2020/04/17	10	6.58	0	0.00	6.53	10	1,265	0.79%
2020/03/17	1	4.65	0	0.00	4.64	1	1,449	0.07%
2020/03/16	1	5.01	0	0.00	5.01	1	1,467	0.07%
2020/03/13	2	5.00	0	0.00	5.08	2	1,502	0.13%
2020/03/12	1	5.70	0	0.00	5.55	1	1,487	0.07%
2020/03/10	0	0.00	3	5.48	6.25	-3	1,484	-0.20%
2020/03/09	2	5.92	0	0.00	5.74	2	1,484	0.13%
2020/03/06	1	6.40	0	0.00	6.35	1	1,459	0.07%
2020/03/05	0	0.00	50.2	6.61	6.57	-50.2	1,445	-3.47%
2020/03/04	0	0.00	16	6.59	6.57	-16	1,436	-1.11%
2020/03/02	0	0.00	10	6.60	6.70	-10	1,393	-0.72%
2020/02/27	16	7.29	0	0.00	7.06	16	1,355	1.18%
2020/02/26	0	0.00	8	7.46	7.46	-8	1,243	-0.64%
2020/02/21	0	0.00	8	9.35	9.30	-8	1,173	-0.68%
2020/02/14	3	9.20	0	0.00	9.21	3	1,172	0.26%
2020/02/13	0	0.00	0	9.20	9.22	0	1,171	0.00%
2020/02/10	8	9.01	0	0.00	9.08	8	1,178	0.68%
2020/02/07	5	9.22	0	0.00	9.18	5	1,177	0.42%
2020/02/05	10	9.26	11	9.25	9.18	-1	1,178	-0.08%
2020/02/03	11	8.67	0	0.00	8.90	11	1,187	0.93%
2020/01/20	0	0.00	20	10.25	10.25	-20	1,166	-1.71%
2020/01/08	0	0.00	6	10.25	10.30	-6	1,190	-0.50%
2020/01/07	5	10.65	0	0.00	10.45	5	1,195	0.42%
2020/01/03	20	10.65	0	0.00	10.65	20	1,180	1.69%
2019/12/30	0	0.00	22	10.95	10.90	-22	1,141	-1.93%
2019/12/20	1	10.95	10	10.95	10.85	-9	992	-0.91%
2019/12/13	0	0.00	2	9.82	9.80	-2	714	-0.28%
2019/12/12	0	0.00	4	9.89	9.87	-4	710	-0.56%
2019/12/09	0	0.00	11.9	9.42	9.47	-11.9	639	-1.87%
2019/12/04	1	9.55	0	0.00	9.57	1	641	0.16%
2019/12/03	3	9.30	0	0.00	9.34	3	638	0.47%
2019/11/25	2	8.94	0	0.00	8.84	2	616	0.32%
2019/11/22	2	9.00	2	9.00	8.98	0	605	0.00%
2019/11/15	2	9.17	0	0.00	9.15	2	583	0.34%
2019/11/14	2	9.21	0	0.00	9.22	2	578	0.35%
2019/11/12	2	9.26	0	0.00	9.25	2	582	0.34%
2019/11/11	10	9.28	0	0.00	9.26	10	581	1.72%
2019/11/05	1	9.46	0	0.00	9.48	1	578	0.17%
2019/11/01	1	9.45	0	0.00	9.40	1	583	0.17%
2019/10/30	0	0.00	2	9.73	9.65	-2	578	-0.35%
2019/10/29	22	9.58	0	0.00	9.74	22	575	3.82%
2019/10/28	1	9.51	0	0.00	9.50	1	569	0.18%
2019/08/06	0	0.00	5	10.55	10.45	-5	1,306	-0.38%
2019/07/31	0	0.00	2	11.23	11.20	-2	1,303	-0.15%
2019/07/29	5	11.55	0	0.00	11.35	5	1,290	0.39%
2019/07/26	0	0.00	2	11.50	11.55	-2	1,278	-0.16%
2019/07/24	0	0.00	10	11.40	11.60	-10	1,163	-0.86%
2019/07/22	0	0.00	4	11.20	11.20	-4	1,125	-0.36%
2019/06/03	10	11.65	14	11.81	11.85	-4	996	-0.40%
2019/05/27	0	0.00	5	10.80	10.70	-5	896	-0.56%
2019/05/24	1	11.00	1	10.70	11.05	0	913	0.00%
2019/05/23	3	11.22	12	11.06	11.05	-9	991	-0.91%
2019/05/17	2	8.90	0	0.00	8.85	2	797	0.25%
2019/05/15	1	9.07	0	0.00	9.10	1	817	0.12%
2019/05/14	2	8.78	0	0.00	9.14	2	819	0.24%
2019/05/09	2	9.34	0	0.00	9.17	2	808	0.25%
2019/05/06	2	9.80	0	0.00	9.76	2	787	0.25%
2019/05/02	2	9.85	0	0.00	9.99	2	783	0.26%
2019/04/10	0	10.00	0	0.00	10.05	0	678	0.00%
2019/04/08	0	10.10	0	0.00	10.15	0	666	0.00%
2019/04/01	0	0.00	11	10.00	10.00	-11	653	-1.68%
2019/03/25	0	0.00	1	10.20	10.25	-1	738	-0.14%
2019/03/22	10	10.35	2	10.35	10.25	8	762	1.05%
2019/03/14	0	0.00	1	10.80	10.75	-1	764	-0.13%
2019/03/07	0	0.00	10	10.80	10.70	-10	765	-1.31%
2019/02/22	20	11.38	2	11.45	11.40	18	666	2.70%
2019/02/15	0	0.00	30	9.79	9.69	-30	516	-5.80%
2019/02/14	0	0.00	5	9.49	9.64	-5	507	-0.99%
2019/01/30	1	9.25	0	0.00	9.18	1	488	0.20%
2019/01/29	10	9.21	0	0.00	9.19	10	487	2.05%
2019/01/17	1	9.21	0	0.00	9.15	1	524	0.19%
2019/01/16	5	9.18	0	0.00	9.11	5	546	0.91%
2019/01/14	10	9.12	0	0.00	9.31	10	544	1.84%
2019/01/11	11	9.33	0	0.00	9.36	11	546	2.01%
2018/12/25	20	9.98	0	0.00	9.98	20	577	3.46%
2018/12/21	2	10.00	0	0.00	10.10	2	574	0.35%
2018/12/20	0	0.00	3	10.50	10.40	-3	546	-0.55%
2018/12/19	0	0.00	2	10.70	10.80	-2	523	-0.38%
2018/12/17	0	0.00	21	10.21	10.40	-21	484	-4.34%
2018/12/14	1	10.00	0	0.00	10.00	1	459	0.22%
2018/12/13	0	0.00	3	9.30	9.58	-3	441	-0.68%
2018/12/12	0	0.00	3	8.88	9.05	-3	433	-0.69%
2018/12/11	3	8.80	3	8.90	8.83	0	436	0.00%
2018/11/28	3	9.39	0	0.00	9.35	3	485	0.62%
2018/11/27	0	0.00	1	8.85	8.87	-1	488	-0.20%
2018/11/26	1	8.73	0	0.00	8.73	1	492	0.20%
2018/11/14	0	0.00	3	8.50	8.55	-3	523	-0.57%
2018/11/05	1	8.75	0	0.00	8.78	1	651	0.15%
2018/11/02	3	8.92	0	0.00	8.99	3	662	0.45%
2018/10/29	1	8.13	0	0.00	8.07	1	691	0.14%
2018/10/24	1	8.88	0	0.00	8.81	1	766	0.13%
2018/10/12	6	9.64	0	0.00	9.90	6	823	0.73%
2018/10/09	0	0.00	3	10.75	10.75	-3	861	-0.35%
2018/09/18	2	11.30	0	0.00	11.30	2	1,078	0.19%
2018/09/07	1	12.55	0	0.00	12.35	1	1,221	0.08%
2018/09/06	2	12.55	0	0.00	12.55	2	1,217	0.16%
2018/08/30	10	12.45	0	0.00	12.35	10	1,371	0.73%
2018/08/16	2	12.18	0	0.00	12.50	2	2,570	0.08%
2018/08/14	0	0.00	1	12.45	12.55	-1	2,643	-0.04%
2018/08/13	2	12.35	0	0.00	12.30	2	2,638	0.08%
2018/08/10	3	13.27	0	0.00	12.90	3	2,604	0.12%
2018/08/06	1	13.80	0	0.00	13.85	1	2,600	0.04%
2018/08/02	2	14.40	3	14.07	13.90	-1	2,625	-0.04%
2018/07/30	2	13.50	0	0.00	13.30	2	2,560	0.08%
2018/07/24	1	13.50	5	13.55	13.85	-4	2,533	-0.16%
2018/07/23	0	0.00	6	13.70	13.45	-6	2,531	-0.24%
2018/07/20	0	0.00	2	13.85	13.80	-2	2,530	-0.08%
2018/07/19	0	0.00	1	13.90	13.90	-1	2,515	-0.04%
2018/07/16	8	14.50	2	14.75	14.60	6	2,467	0.24%
2018/07/06	2	12.05	0	0.00	12.30	2	2,349	0.09%
2018/07/05	1	12.60	0	0.00	12.35	1	2,339	0.04%
2018/07/04	1	12.90	0	0.00	12.65	1	2,348	0.04%
2018/07/03	0	0.00	1	13.20	12.90	-1	2,339	-0.04%
2018/06/26	4	12.83	0	0.00	13.05	4	2,357	0.17%
2018/06/21	0	0.00	10	13.65	13.60	-10	2,346	-0.43%
2018/06/20	2	13.60	0	0.00	13.60	2	2,352	0.09%
2018/06/15	10	14.80	0	0.00	14.80	10	2,293	0.44%
2018/06/11	2	14.10	0	0.00	14.10	2	2,217	0.09%
2018/06/08	0	0.00	1	14.65	14.60	-1	2,191	-0.05%
2018/06/06	0	0.00	1	15.15	15.10	-1	2,157	-0.05%
2018/06/05	0	0.00	1	14.55	14.70	-1	2,088	-0.05%
2018/06/04	0	0.00	4	14.75	14.70	-4	2,062	-0.19%
2018/05/31	2	14.88	0	0.00	14.70	2	1,961	0.10%
2018/05/30	2	15.00	0	0.00	15.35	2	1,847	0.11%
2018/05/29	2	15.65	1	15.60	15.70	1	1,679	0.06%
2018/05/28	1	13.40	0	0.00	14.30	1	1,306	0.08%
2018/05/25	0	0.00	13	13.05	13.05	-13	1,166	-1.11%
2018/05/23	0	0.00	1	12.50	12.30	-1	1,086	-0.09%
2018/05/22	3	12.62	0	0.00	12.65	3	1,056	0.28%
2018/05/18	2	11.60	0	0.00	11.50	2	1,036	0.19%
2018/05/16	0	0.00	2	11.83	11.80	-2	1,059	-0.19%
2018/05/11	1	11.75	0	0.00	11.50	1	1,137	0.09%
2018/05/10	2	11.58	0	0.00	11.60	2	1,137	0.18%
2018/05/09	0	0.00	15	11.55	11.55	-15	1,135	-1.32%
2018/05/07	0	0.00	5	10.80	10.75	-5	1,194	-0.42%
2018/04/25	3	10.80	0	0.00	10.85	3	1,607	0.19%
2018/04/19	12	11.64	0	0.00	11.65	12	1,739	0.69%
2018/04/12	0	0.00	7	11.80	11.90	-7	1,888	-0.37%
2018/03/31	0	0.00	3	12.00	11.75	-3	2,398	-0.13%
2018/03/29	0	0.00	1	12.05	12.00	-1	2,775	-0.04%
2018/03/27	3	12.25	0	0.00	12.35	3	2,841	0.11%
2018/03/23	10	12.60	0	0.00	12.40	10	2,838	0.35%
2018/03/08	0	0.00	6	13.00	12.95	-6	3,025	-0.20%
2018/01/25	0	0.00	37	15.50	15.30	-37	3,954	-0.94%
2018/01/19	2	15.30	0	0.00	15.20	2	4,505	0.04%
2018/01/16	38	15.61	0	0.00	15.95	38	4,929	0.77%
2018/01/10	0	0.00	20	15.25	15.15	-20	5,052	-0.40%
2018/01/04	0	0.00	3	16.13	16.80	-3	5,258	-0.06%