台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    56.0
  • 漲跌
    ▲1.0
  • 漲幅
    +1.82%
  • 成交量
    5,760
  • 產業
    上櫃 光電類股
  • 344人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關-日盛-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/21029.5000.0029.2506240.00%
2023/03/1600.00028.7528.5508640.00%
2023/03/01030.8500.0029.8007640.00%
2023/02/10129.0500.0028.8017900.13%
2022/12/16229.1500.0028.9026190.32%
2022/12/15129.6000.0029.6016110.16%
2022/09/28226.1000.0026.0524360.46%
2022/09/1500.00129.0028.20-1438-0.23%
2022/09/14128.25128.6028.7004320.00%
2022/09/13128.851728.7328.80-16422-3.79%
2022/09/06125.7000.0025.7013570.28%
2022/08/261728.1100.0027.80173325.12%
2022/08/23127.35227.2027.40-1302-0.33%
2022/08/19228.7000.0028.7022730.73%
2022/07/1100.00124.3024.30-1188-0.53%
2022/06/20127.5000.0026.5011990.50%
2022/06/17127.5500.0027.8012230.45%
2022/06/01130.1000.0030.0512600.38%
2022/05/10128.5500.0029.2013150.32%
2022/04/2900.00129.5029.25-1353-0.28%
2022/04/27128.9500.0028.7513730.27%
2022/04/2100.00130.8030.80-1409-0.24%
2022/03/08528.6500.0028.7555480.91%
2022/01/20132.9500.0032.8011,3080.08%
2022/01/13132.9000.0032.9011,2890.08%
2022/01/1000.00133.1033.20-11,285-0.08%
2022/01/0600.00133.9533.90-11,280-0.08%
2022/01/0500.00134.5534.25-11,282-0.08%
2021/12/30535.05535.0534.4501,2780.00%
2021/12/29134.701334.3534.50-121,264-0.95%
2021/12/17132.8500.0032.8011,2790.08%
2021/12/15632.9700.0032.9061,2850.47%
2021/12/14533.0400.0033.0051,2870.39%
2021/12/13233.930.534.1033.851.51,2850.12%
2021/12/08134.5500.0034.5511,2760.08%
2021/12/07234.53135.0034.4011,2710.08%
2021/12/02135.0000.0034.5011,2800.08%
2021/12/01134.7500.0034.9511,2800.08%
2021/11/29135.2000.0035.0011,2570.08%
2021/11/26237.1500.0036.5021,2250.16%
2021/11/251139.691140.1139.2001,1310.00%
2021/11/2400.00137.0537.95-1757-0.13%
2021/11/23134.4500.0034.5016390.16%
2021/10/05131.0000.0031.0013,0900.03%
2021/09/29531.8000.0031.9053,7990.13%
2021/09/2400.00232.7833.25-24,040-0.05%
2021/09/1400.00133.4533.30-14,192-0.02%
2021/09/06135.0000.0034.9514,4530.02%
2021/09/02136.05137.1035.9004,6050.00%
2021/08/2300.00135.1535.10-14,738-0.02%
2021/08/20133.5000.0034.1514,7550.02%
2021/08/17134.5500.0033.5014,7590.02%
2021/08/1600.00135.5035.00-14,746-0.02%
2021/08/13135.351037.0535.35-94,734-0.19%
2021/08/111037.0000.0036.80104,7120.21%
2021/08/0300.00140.1539.70-14,845-0.02%
2021/08/02139.5500.0039.6014,8720.02%
2021/07/28237.8000.0039.0024,9170.04%
2021/07/2600.00142.5042.80-14,923-0.02%
2021/07/23142.00143.0042.0004,8860.00%
2021/07/2200.00143.1042.80-14,867-0.02%
2021/07/21442.14441.8841.6504,8200.00%
2021/07/20143.10144.0043.1004,7130.00%
2021/07/19143.0000.0042.8514,6340.02%
2021/07/16246.05145.8545.3514,5320.02%
2021/07/152248.122347.5047.00-14,444-0.02%
2021/07/14646.119.546.7448.15-3.53,963-0.09%
2021/07/130.544.80744.2344.40-6.53,591-0.18%
2021/07/12942.38242.3842.1073,4240.20%
2021/07/0900.00245.1545.15-23,286-0.06%
2021/07/08345.93245.6045.6013,2910.03%
2021/07/07343.58243.9343.7013,0650.03%
2021/07/06543.68242.7843.4533,0250.10%
2021/07/05140.0000.0043.0013,0060.03%
2021/06/1600.00241.5040.20-23,428-0.06%
2021/06/15239.43240.1540.9003,4040.00%
2021/06/040.437.8500.0036.450.43,3790.01%
2021/06/01137.80138.0538.0003,4460.00%
2021/05/280.135.9500.0036.200.13,4250.00%
2021/05/250.235.4600.0035.900.23,4690.01%
2021/05/240.134.92234.2034.60-1.93,511-0.06%
2021/05/210.133.3000.0034.150.13,5660.00%
2021/05/180.132.9000.0033.400.13,8510.00%
2021/05/17030.10430.2030.45-43,918-0.10%
2021/05/13131.99132.3533.2503,9350.00%
2021/05/12433.55133.1531.3533,9100.08%
2021/05/11534.6500.0034.3553,8580.13%
2021/05/10237.53137.9536.9013,8810.03%
2021/05/0700.001238.2138.50-123,925-0.31%
2021/05/0500.00136.7534.85-13,960-0.03%
2021/05/04235.70236.5535.4504,0390.00%
2021/05/03139.3000.0037.8014,0670.02%
2021/04/29141.2000.0040.2014,1000.02%
2021/04/28241.2500.0041.2024,2060.05%
2021/04/2200.00142.1040.20-15,435-0.02%
2021/04/20142.7500.0042.6015,5730.02%
2021/04/19342.83142.9042.6025,7810.03%
2021/04/1600.00243.9343.90-25,883-0.03%
2021/04/15544.43344.0044.6026,1410.03%
2021/04/14141.701541.2441.95-146,526-0.21%
2021/04/13544.25244.8043.8037,0020.04%
2021/04/12446.3900.0045.1047,2400.06%
2021/04/09245.2500.0046.1527,5080.03%
2021/04/08545.4800.0045.4057,4240.07%
2021/04/07145.7000.0045.8017,6240.01%
2021/04/061045.1200.0044.65107,7370.13%
2021/04/011645.14145.0045.50157,7230.19%
2021/03/31144.75644.1544.65-57,657-0.07%
2021/03/30143.4000.0043.2517,6730.01%
2021/03/26045.551445.5944.00-147,845-0.18%
2021/03/23144.05144.1042.9008,0810.00%
2021/03/22144.707.144.2244.05-6.18,543-0.07%
2021/03/1900.00043.5643.4508,8780.00%
2021/03/1800.00143.3043.25-19,398-0.01%
2021/03/16442.1000.0043.20410,3710.04%
2021/03/12040.5000.0040.50010,5510.00%
2021/03/11141.1000.0041.05110,5750.01%
2021/03/10539.5000.0039.80510,6170.05%
2021/03/08040.4000.0039.00010,7080.00%
2021/03/04041.7000.0040.80010,9520.00%
2021/03/0300.00141.8542.20-111,013-0.01%
2021/02/26842.1000.0042.65811,1860.07%
2021/02/25243.60243.6843.45011,2790.00%
2021/02/23244.5000.0045.20211,3990.02%
2021/02/22643.70443.9045.15211,4160.02%
2021/02/19441.9500.0043.15411,5240.03%
2021/02/1800.00140.6042.55-112,247-0.01%
2021/02/17039.3000.0039.25012,9090.00%
2021/02/05139.9500.0039.85113,4000.01%
2021/02/04340.60340.9040.90013,4450.00%
2021/02/02142.35442.0841.80-313,717-0.02%
2021/02/01341.0800.0041.70313,8410.02%
2021/01/2900.00241.7541.35-213,919-0.01%
2021/01/22046.85146.5546.95-115,673-0.01%
2021/01/21147.1400.0046.20116,6850.01%
2021/01/181148.211148.6149.00016,4400.00%
2021/01/1523.750.072149.5047.102.716,3210.02%
2021/01/14246.88247.6847.00016,0560.00%
2021/01/1200.000.146.8846.45-0.116,5050.00%
2021/01/11447.40746.8346.85-316,438-0.02%
2021/01/086.347.63447.1647.202.316,7150.01%
2021/01/071549.092449.1149.25-917,142-0.05%
2021/01/06646.781546.5747.55-917,061-0.05%
2021/01/058.145.841345.7644.85-4.916,741-0.03%
2021/01/041643.165.344.1544.3010.716,4930.06%
2020/12/31142.054.141.8241.85-3.116,127-0.02%
2020/12/301342.651642.8741.70-316,062-0.02%
2020/12/28141.3000.0040.60115,7010.01%
2020/12/2400.00141.5040.00-115,599-0.01%
2020/12/23139.80240.4541.00-115,532-0.01%
2020/12/22139.60241.2239.10-115,681-0.01%
2020/12/211241.161141.2141.30116,1010.01%
2020/12/17141.70141.1541.05016,7800.00%
2020/12/16242.701442.5741.90-1216,637-0.07%
2020/12/153442.061441.5240.102016,1340.12%
2020/12/141041.321341.9242.00-315,745-0.02%
2020/12/11639.681239.9139.60-615,269-0.04%
2020/12/1000.001138.5438.00-1114,400-0.08%
2020/12/09537.4500.0037.85514,1750.04%
2020/12/08138.7500.0038.40114,0600.01%
2020/12/04834.5500.0034.50813,8080.06%
2020/12/03536.0100.0035.30513,7360.04%
2020/12/02036.1200.0036.20013,6870.00%
2020/12/01135.4500.0035.30113,6560.01%
2020/11/27138.20338.5337.90-213,375-0.01%
2020/11/2600.00137.5538.20-113,324-0.01%
2020/11/25137.2500.0037.25113,2260.01%
2020/11/24637.43137.8037.45513,3450.04%
2020/11/23137.30737.5637.40-613,257-0.05%
2020/11/200.137.78437.9337.45-413,199-0.03%
2020/11/1900.00137.2537.40-113,198-0.01%
2020/11/18237.4800.0037.15213,1340.02%
2020/11/171238.9000.0037.601212,9100.09%
2020/11/161438.471639.3639.75-212,129-0.02%
2020/11/1300.001336.9336.15-1311,348-0.11%
2020/11/12135.10235.2034.70-110,779-0.01%
2020/11/11635.04235.4534.90410,6800.04%
2020/11/09234.802035.0535.40-1810,320-0.17%
2020/11/0600.00134.2034.20-110,162-0.01%
2020/11/05134.60134.8034.10010,0550.00%
2020/11/04233.63333.8834.00-19,872-0.01%
2020/11/02335.55235.7534.5019,5060.01%
2020/10/303135.522735.3935.4548,8760.05%
2020/10/292633.79533.8433.90217,9430.26%
2020/10/2800.00132.8033.35-16,845-0.01%
2020/10/26330.68330.8030.4506,5970.00%
2020/10/22430.28630.9330.90-26,408-0.03%
2020/10/21830.711030.8730.15-26,145-0.03%
2020/10/20130.9500.0030.6015,6440.02%
2020/10/1900.00230.6030.95-25,526-0.04%
2020/10/16331.32230.9530.5015,3850.02%
2020/10/15231.18331.0831.90-14,981-0.02%
2020/10/13626.7800.0026.4063,9570.15%
2020/10/0600.00125.2525.20-13,806-0.03%
2020/10/0500.00524.5024.50-53,824-0.13%
2020/09/301024.02523.9523.9053,9090.13%
2020/09/28224.30324.3524.35-13,861-0.03%
2020/09/25124.60824.5223.80-73,853-0.18%
2020/09/2400.00526.3025.60-53,598-0.14%
2020/09/2200.001125.6525.65-112,376-0.46%
2020/09/2100.001023.3523.35-102,033-0.49%
2020/09/171022.8500.0022.85101,9970.50%
2020/09/0200.00121.9522.00-11,827-0.05%
2020/08/28123.3500.0023.4511,7450.06%
2020/08/2600.00322.3222.65-31,478-0.20%
2020/08/19221.6500.0021.3021,2670.16%
2020/08/18121.75121.5022.0001,2530.00%
2020/08/0500.00221.0020.90-21,192-0.17%
2020/08/03120.6500.0020.6011,1910.08%
2020/07/1400.00123.2022.85-1850-0.12%
2020/07/0600.001020.3520.60-10492-2.03%
2020/07/0300.00520.2020.20-5456-1.10%
2020/03/2700.00317.3017.30-3529-0.57%
2020/03/26515.7500.0015.7554941.01%
2020/03/2500.00514.3514.35-5506-0.99%
2020/03/2300.00112.2512.35-1679-0.15%
2020/03/20111.8500.0012.6516830.15%
2020/03/1900.00211.5011.50-2675-0.30%
2020/03/16113.9000.0013.2016520.15%
2020/03/12115.2500.0014.9516290.16%
2020/03/06217.0500.0017.0527500.27%
2020/03/04117.3000.0017.1017630.13%
2020/03/02317.6000.0017.6037420.40%
2020/02/27218.40118.2518.0017480.13%
2020/02/14119.2000.0019.1519200.11%
2020/01/3000.00119.5018.85-1905-0.11%
2020/01/0600.00121.0521.05-1899-0.11%
2019/12/25121.9500.0021.7519090.11%
2019/12/241021.7500.0021.90109081.10%
2019/12/20121.90122.1521.9009010.00%
2019/12/191122.63722.2822.2048910.45%
2019/12/10121.151521.3021.15-14859-1.63%
2019/12/091521.1400.0021.10158651.73%
2019/12/05121.55121.6521.5008680.00%
2019/12/0400.00121.5021.45-1863-0.12%
2019/12/03221.885922.1622.05-57853-6.68%
2019/12/02320.67321.5521.6507200.00%
2019/11/27220.9000.0020.9027130.28%
2019/11/26120.9000.0020.8017160.14%
2019/11/25521.16121.4021.1047140.56%
2019/11/21221.5300.0021.7527090.28%
2019/11/201021.8500.0021.80107011.42%
2019/11/191821.3400.0021.35185983.01%
2019/11/142221.01120.8520.65216983.01%
2019/11/1300.00120.0020.60-1685-0.15%
2019/11/07120.2500.0020.2516930.14%
2019/11/06120.3000.0020.3516890.15%
2019/11/0400.00120.3020.40-1695-0.14%
2019/10/0900.00120.2520.30-1879-0.11%
2019/09/23122.7000.0022.6018510.12%
2019/08/27120.5000.0020.5016530.15%
2019/08/2100.00220.8520.75-2643-0.31%
2019/08/06119.2000.0019.2015880.17%
2019/07/22121.1000.0021.2514690.21%
2019/07/1900.004021.0020.95-40469-8.52%
2019/07/15121.0000.0020.9015070.20%
2019/07/1000.00121.2521.25-1618-0.16%
2019/07/09321.0000.0020.9036920.43%
2019/07/0400.00120.8520.90-1742-0.13%
2019/05/24119.2000.0019.2011,7690.06%
2019/05/2000.00119.5019.40-11,785-0.06%
2019/05/17220.0500.0020.0521,8120.11%
2019/05/16121.2500.0021.0011,8050.06%
2019/05/13121.65221.6521.70-11,870-0.05%
2019/05/10122.3000.0022.2511,8670.05%
2019/05/08122.9000.0023.0011,8490.05%
2019/05/0700.00523.6523.55-51,848-0.27%
2019/04/24224.8000.0024.7021,8600.11%
2019/04/1700.00325.9025.60-31,878-0.16%
2019/04/16325.5500.0025.8031,8140.17%
2019/04/153025.78526.2526.00251,7801.40%
2019/04/1200.00625.0524.80-61,715-0.35%
2019/04/102125.302325.3325.30-21,688-0.12%
2019/04/091925.96625.9925.90131,6580.78%
2019/04/0800.00825.3726.20-81,550-0.52%
2019/04/03824.5500.0024.4081,4250.56%
2019/04/02124.3000.0024.7011,4170.07%
2019/03/29124.7000.0024.4511,3690.07%
2019/03/28725.09425.0524.6031,3570.22%
2019/03/221125.294125.1625.95-301,227-2.44%
2019/03/21524.65224.3524.9031,0500.29%
2019/03/20223.7800.0023.7521,0290.19%
2019/03/19524.13124.2024.0541,0300.39%
2019/03/181523.87124.0023.85141,0011.40%
2019/03/152124.1100.0023.95211,0002.10%
2019/03/14224.08123.8024.0519280.11%
2019/03/07123.25122.8522.7508750.00%
2019/02/2700.00223.3023.40-2906-0.22%
2019/02/25224.00123.9023.8018990.11%
2019/02/22122.5500.0023.3518230.12%
2019/01/2900.00122.9022.95-1844-0.12%
2019/01/2800.00223.2022.90-2850-0.24%
2019/01/15222.6000.0022.7529590.21%
2018/12/2700.00321.9522.05-31,075-0.28%
2018/12/201022.701222.6022.35-21,175-0.17%
2018/12/1900.001023.5023.00-101,169-0.85%
2018/12/181223.1500.0023.25121,1491.04%
2018/12/1300.003023.4923.20-301,166-2.57%
2018/12/123022.8900.0022.75301,1442.62%
2018/12/1000.00122.3522.35-11,179-0.08%
2018/11/3000.00124.3524.10-11,290-0.08%
2018/11/2900.003524.2824.00-351,336-2.62%
2018/11/22523.7000.0023.2051,4960.33%
2018/11/212023.9400.0023.85201,6871.19%
2018/11/191024.20124.0024.0091,7770.51%
2018/11/16124.1000.0023.9011,8060.06%
2018/11/15324.0500.0023.8031,7970.17%
2018/11/0700.00123.3523.25-11,922-0.05%
2018/11/0600.00323.3022.80-32,060-0.15%
2018/11/0500.00423.1523.25-42,152-0.19%
2018/11/02724.0400.0023.5572,2250.31%
2018/10/29221.9800.0021.9522,5410.08%
2018/10/262022.1800.0021.40202,5730.78%
2018/10/0500.001126.7526.55-113,965-0.28%
2018/09/281027.201027.0526.9003,9680.00%
2018/09/1100.00526.9026.75-54,527-0.11%
2018/09/07127.351027.2727.40-94,666-0.19%
2018/09/0500.00127.8528.25-15,163-0.02%
2018/08/30527.7000.0027.6055,2900.09%
2018/08/28129.1500.0028.7015,3080.02%
2018/08/27828.48228.4028.5065,1830.12%
2018/08/241127.5300.0028.50115,2060.21%
2018/08/23428.2300.0028.1545,3470.07%
2018/08/2000.00527.8028.20-55,783-0.09%
2018/08/1700.00527.9027.90-55,788-0.09%
2018/08/142027.351027.0027.90105,8120.17%
2018/08/13127.9500.0026.3015,7980.02%
2018/08/1000.001028.4528.25-105,696-0.18%
2018/08/091029.2000.0029.25105,7060.18%
2018/08/0800.003028.7028.70-305,648-0.53%
2018/08/07230.43330.1829.90-15,587-0.02%
2018/08/063030.05130.8030.30295,5880.52%
2018/08/03130.3500.0030.2515,5280.02%
2018/08/02129.6000.0029.7515,4090.02%
2018/08/0100.00129.7029.15-15,353-0.02%
2018/07/31229.201029.2529.80-85,296-0.15%
2018/07/301130.0700.0028.95115,2670.21%
2018/07/2700.00629.7030.00-65,160-0.12%
2018/07/2600.00129.2529.75-14,963-0.02%
2018/07/19128.10128.1028.1004,7400.00%
2018/07/18129.6500.0028.8014,7060.02%
2018/07/17229.9000.0029.2024,6710.04%
2018/07/16129.90230.1330.70-14,591-0.02%
2018/07/131127.832528.1529.35-144,243-0.33%
2018/07/1200.00126.2026.70-14,006-0.02%
2018/07/11125.8000.0026.0014,0080.02%
2018/07/09326.50426.4826.90-14,027-0.02%
2018/07/0500.001026.5025.70-104,005-0.25%
2018/07/041026.9500.0027.00103,9750.25%
2018/07/032127.861927.2227.0523,9650.05%
2018/06/2900.00127.6527.45-13,868-0.03%
2018/06/27128.35428.3027.85-33,826-0.08%
2018/06/26527.27127.9027.8543,7730.11%
2018/06/25228.30127.8527.2513,7170.03%
2018/06/2100.00429.5930.80-43,558-0.11%
2018/06/20329.1000.0028.6033,3880.09%
2018/06/15230.95330.7330.60-13,237-0.03%
2018/06/14530.08530.5830.6003,0940.00%
2018/06/1300.00128.5028.80-12,682-0.04%
2018/06/1200.00227.4027.20-22,561-0.08%
2018/06/0800.001527.9328.15-152,393-0.63%
2018/06/0700.00128.2528.10-12,365-0.04%
2018/06/041727.84127.7027.70162,1960.73%
2018/06/0100.00127.2027.40-12,120-0.05%
2018/05/31428.6500.0027.4042,0540.19%
2018/05/30327.97328.2028.4001,8550.00%
2018/05/29527.61127.6527.1541,6540.24%
2018/05/24125.2500.0025.1011,3110.08%
2018/05/17125.20125.0025.1001,0780.00%
2018/05/1400.00124.0024.05-1941-0.11%
2018/05/10223.8500.0023.8528900.22%
2018/05/0800.00323.6023.60-3847-0.35%
2018/04/24122.9500.0023.3517440.13%
2018/04/2000.00722.9523.15-7681-1.03%
2018/04/16223.2300.0023.0026500.31%
2018/04/1200.00123.0023.00-1622-0.16%
2018/03/23120.80120.6520.7506590.00%
2018/03/15121.8000.0021.8516350.16%
2018/02/0800.00120.5520.65-1681-0.15%
2018/02/0600.002020.7520.20-20751-2.66%
2018/01/0800.00222.3022.10-21,118-0.18%
2018/01/0400.00421.6321.65-41,093-0.37%
2018/01/0300.00621.3021.40-61,101-0.54%
均豪三大半導體設備發酵 明年營收看好重返成長Anue鉅亨-2023/11/21
〈2023半導體展〉均豪AOI設備拿下客戶訂單 卡位CoWoS製程Anue鉅亨-2023/09/06
均豪 相關文章
均豪 相關影音