凱崴 (5498)-日盛-斗六券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.20
漲跌
▼0.15
漲幅
-1.21%
成交量
746張
產業
上櫃電子零組件類股▼0.55%
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/07/06	0	0.00	1	9.71	9.61	-1	614	-0.16%
2022/04/27	0	0.00	1	10.20	10.15	-1	748	-0.13%
2022/04/22	0	0.00	1	11.20	11.15	-1	764	-0.13%
2022/04/19	1	10.90	0	0.00	11.05	1	860	0.12%
2022/04/07	0	12.00	2	11.65	11.50	-2	1,424	-0.14%
2022/02/24	0	0.00	1	13.35	13.35	-1	1,181	-0.08%
2022/02/23	0	0.00	2	13.73	13.70	-2	1,183	-0.17%
2022/02/22	0	0.00	1	13.60	13.70	-1	1,198	-0.08%
2022/01/24	0	0.00	2	13.40	13.40	-2	1,267	-0.16%
2022/01/05	0	0.00	1	14.30	14.50	-1	634	-0.16%
2021/12/09	0	0.00	1	14.40	14.50	-1	924	-0.11%
2021/11/30	0	0.00	0.1	14.20	14.00	-0.1	945	-0.01%
2021/11/22	1	14.30	0	0.00	14.30	1	961	0.10%
2021/11/18	1	14.80	0	0.00	14.60	1	963	0.10%
2021/11/11	1	14.95	0	0.00	15.05	1	979	0.10%
2021/11/04	0	0.00	2	15.15	15.10	-2	1,103	-0.18%
2021/10/28	0	0.00	1	14.95	14.85	-1	1,193	-0.08%
2021/10/18	0	0.00	1	13.95	14.00	-1	1,974	-0.05%
2021/10/14	1	13.90	1	13.70	13.70	0	2,127	0.00%
2021/10/07	0	0.00	1	14.90	14.80	-1	2,217	-0.05%
2021/10/05	1	14.90	0	0.00	14.90	1	2,333	0.04%
2021/09/27	1	15.80	0	0.00	15.70	1	2,070	0.05%
2021/09/23	1	15.75	0	0.00	15.65	1	2,085	0.05%
2021/09/15	1	16.00	0	0.00	15.95	1	2,121	0.05%
2021/09/14	1	16.10	0	0.00	16.15	1	2,130	0.05%
2021/09/10	0	0.00	1	16.25	16.30	-1	2,145	-0.05%
2021/09/08	1	15.90	0	0.00	15.70	1	2,173	0.05%
2021/09/07	1	16.60	0	0.00	16.55	1	2,203	0.05%
2021/09/03	2	17.28	1	17.35	17.40	1	2,202	0.05%
2021/09/02	0	0.00	1	17.85	17.20	-1	2,246	-0.04%
2021/08/30	1	17.15	0	0.00	17.15	1	2,266	0.04%
2021/08/26	0	0.00	1	17.20	17.00	-1	2,286	-0.04%
2021/08/19	0	0.00	1	16.35	16.00	-1	2,324	-0.04%
2021/08/17	1	16.40	0	0.00	16.00	1	2,432	0.04%
2021/08/13	2	17.28	0	0.00	17.00	2	2,420	0.08%
2021/08/02	0	0.00	1	19.00	18.90	-1	2,583	-0.04%
2021/07/30	3	19.83	1	19.90	19.40	2	2,572	0.08%
2021/07/29	1	18.80	0	0.00	19.50	1	2,513	0.04%
2021/07/28	0	0.00	2	18.65	18.65	-2	2,498	-0.08%
2021/07/27	0	0.00	2	19.65	19.20	-2	2,509	-0.08%
2021/07/23	0	0.00	1	19.25	19.25	-1	2,296	-0.04%
2021/07/22	1	19.60	5	19.47	19.00	-4	2,275	-0.18%
2021/07/21	3	18.20	1	18.10	19.10	2	2,216	0.09%
2021/07/20	1	18.10	0	0.00	17.95	1	2,244	0.04%
2021/07/19	0	0.00	4	18.20	18.40	-4	2,364	-0.17%
2021/07/16	1	17.60	0	0.00	17.50	1	2,494	0.04%
2021/07/13	4	18.25	0	0.00	18.00	4	2,592	0.15%
2021/07/12	1	17.90	0	0.00	17.95	1	2,547	0.04%
2021/07/08	0	0.00	1	17.75	17.75	-1	2,718	-0.04%
2021/07/05	0	0.00	1	17.60	17.60	-1	3,263	-0.03%
2021/07/01	1	17.35	0	0.00	17.30	1	3,655	0.03%
2021/06/28	2	17.38	0	0.00	17.40	2	4,133	0.05%
2021/06/25	3	17.65	2	17.70	17.45	1	4,197	0.02%
2021/06/09	0	0.00	1	17.15	17.10	-1	4,518	-0.02%
2021/06/08	0	0.00	1	16.65	16.95	-1	4,522	-0.02%
2021/05/28	1	16.65	0	0.00	16.50	1	4,671	0.02%
2021/05/27	3	16.35	0	0.00	16.30	3	4,743	0.06%
2021/05/26	1	16.35	0	0.00	16.25	1	4,755	0.02%
2021/05/05	1	17.95	3	18.33	18.00	-2	4,606	-0.04%
2021/05/04	0	0.00	4	18.40	18.20	-4	4,612	-0.09%
2021/04/29	0	0.00	10	20.05	20.00	-10	4,902	-0.20%
2021/04/28	1	20.25	0	0.00	20.60	1	4,912	0.02%
2021/04/27	2	20.35	3	20.42	20.30	-1	4,974	-0.02%
2021/04/26	5	21.04	0	0.00	20.90	5	5,005	0.10%
2021/04/23	12	20.74	1	20.50	20.60	11	4,922	0.22%
2021/04/21	2	19.65	135	19.62	19.65	-133	4,863	-2.73%	大賣/鉅額交易
2021/04/19	105.3	20.33	0	0.00	19.65	105.3	4,871	2.16%	大買/鉅額交易
2021/04/14	0	0.00	2	19.50	19.60	-2	5,002	-0.04%
2021/04/13	0.7	20.70	2	20.63	20.10	-1.3	5,036	-0.03%
2021/04/12	29	21.74	0	0.00	21.30	29	5,007	0.58%
2021/04/09	0	0.00	1	20.75	20.70	-1	4,889	-0.02%
2021/04/08	0	0.00	1	19.25	19.35	-1	4,666	-0.02%
2021/04/07	8	19.31	6	19.25	19.35	2	4,588	0.04%
2021/04/06	16	18.50	8	19.26	19.00	8	4,308	0.19%
2021/03/31	0	0.00	100	17.67	17.65	-100	4,004	-2.50%
2021/03/30	100	17.56	1	17.55	17.45	99	3,922	2.52%
2021/03/22	0	0.00	5	17.51	17.25	-5	4,269	-0.12%
2021/03/19	0	0.00	1	16.50	16.85	-1	4,708	-0.02%
2021/03/16	0	0.00	24	16.76	16.65	-24	4,929	-0.49%
2021/03/15	0	0.00	1	16.80	16.90	-1	5,013	-0.02%
2021/03/12	1	16.80	0	0.00	16.75	1	5,029	0.02%
2021/03/11	5	16.60	5	16.61	16.55	0	5,094	0.00%
2021/03/05	0	0.00	1	16.05	16.05	-1	5,342	-0.02%
2021/03/03	0	0.00	5	16.35	16.55	-5	5,649	-0.09%
2021/03/02	25	17.02	2	16.78	16.35	23	5,633	0.41%
2021/02/26	1	16.20	0	0.00	16.40	1	5,708	0.02%
2021/02/24	6	16.60	5	16.30	16.15	1	5,811	0.02%
2021/02/23	1	16.40	0	0.00	16.35	1	5,799	0.02%
2021/02/22	1	16.50	1	16.60	16.75	0	5,846	0.00%
2021/02/19	2	16.28	1	16.75	16.80	1	5,795	0.02%
2021/02/04	2	15.10	2	15.10	15.00	0	5,666	0.00%
2021/02/02	0	0.00	3	15.10	14.95	-3	5,685	-0.05%
2021/01/26	0	0.00	1	15.95	15.95	-1	5,543	-0.02%
2021/01/25	1	16.50	0	0.00	16.10	1	5,505	0.02%
2021/01/19	4	17.36	0	0.00	17.10	4	4,869	0.08%
2021/01/18	0	0.00	1	17.60	17.70	-1	4,764	-0.02%
2021/01/15	3	17.80	1	18.10	17.65	2	4,697	0.04%
2021/01/12	1	16.55	0	0.00	16.55	1	4,377	0.02%
2021/01/11	0	0.00	0.1	16.85	16.90	-0.1	4,320	0.00%
2021/01/07	0	0.00	4	17.89	17.65	-4	4,192	-0.10%
2021/01/06	2	17.85	11	17.47	17.45	-9	4,023	-0.22%
2021/01/05	3	17.05	0	0.00	17.25	3	3,845	0.08%
2021/01/04	10	17.25	1	17.00	17.35	9	3,784	0.24%
2020/12/31	0	0.00	2	16.05	16.10	-2	3,689	-0.05%
2020/12/25	11	16.15	16	16.03	15.90	-5	3,611	-0.14%
2020/12/24	1	16.50	6	16.43	16.25	-5	3,573	-0.14%
2020/12/23	0	0.00	1	16.50	16.40	-1	3,537	-0.03%
2020/12/22	7	16.69	5	17.00	15.95	2	3,545	0.06%
2020/12/21	0	0.00	4	17.33	17.10	-4	3,558	-0.11%
2020/12/17	10	15.85	10	16.45	16.40	0	3,413	0.00%
2020/12/16	6	15.05	8	15.74	16.10	-2	3,321	-0.06%
2020/12/15	5	16.47	12	17.69	15.25	-7	3,185	-0.22%
2020/12/14	2	15.30	4	16.05	16.50	-2	2,603	-0.08%
2020/12/11	6	15.08	0	0.00	15.00	6	2,414	0.25%
2020/12/04	0	0.00	2	14.10	14.15	-2	2,034	-0.10%
2020/12/03	2	14.98	2	15.20	14.90	0	1,941	0.00%
2020/12/02	1	15.15	5	14.95	14.80	-4	1,836	-0.22%
2020/11/30	5	14.55	10	14.70	14.75	-5	1,656	-0.30%
2020/11/27	3	13.47	0	0.00	13.75	3	1,417	0.21%
2020/11/25	30	13.09	30	12.94	12.85	0	1,262	0.00%
2020/11/20	1	12.00	0	0.00	12.00	1	956	0.10%
2020/11/04	1	11.50	0	0.00	11.50	1	946	0.11%
2020/10/12	10	11.80	0	0.00	11.70	10	1,102	0.91%
2020/09/24	5	12.05	5	11.90	11.90	0	1,157	0.00%
2020/07/28	0	0.00	5	11.80	11.35	-5	1,968	-0.25%
2020/07/27	0	0.00	45	11.60	11.50	-45	1,973	-2.28%
2020/07/24	0	0.00	1	11.80	11.75	-1	1,981	-0.05%
2020/07/20	50	12.51	0	0.00	12.35	50	1,953	2.56%
2020/07/09	0	0.00	3	12.55	12.75	-3	1,762	-0.17%
2020/07/08	0	0.00	26	12.11	12.10	-26	1,688	-1.54%
2020/07/07	30	11.85	1	11.75	11.75	29	1,658	1.75%
2020/06/23	0	0.00	1	12.35	12.00	-1	1,604	-0.06%
2020/06/22	0	0.00	1	12.00	11.95	-1	1,295	-0.08%
2020/06/18	5	11.70	10	11.85	11.85	-5	1,255	-0.40%
2020/06/16	0	0.00	4	11.45	11.50	-4	1,242	-0.32%
2020/06/15	5	11.10	5	11.30	11.30	0	1,265	0.00%
2020/06/12	0	0.00	2	10.75	11.15	-2	1,269	-0.16%
2020/06/11	0	0.00	26	11.23	11.15	-26	1,223	-2.13%
2020/06/09	15	12.03	15	11.88	11.95	0	1,237	0.00%
2020/06/08	10	12.10	0	0.00	11.95	10	1,241	0.81%
2020/06/05	26	11.80	0	0.00	11.90	26	1,209	2.15%
2020/06/03	2	11.70	0	0.00	11.70	2	1,210	0.17%
2020/06/01	1	12.00	0	0.00	11.80	1	1,191	0.08%
2020/05/26	0	0.00	10	11.25	11.25	-10	1,049	-0.95%
2020/05/22	0	0.00	1	11.30	11.25	-1	1,044	-0.10%
2020/05/19	1	11.70	0	0.00	11.50	1	1,008	0.10%
2020/05/18	0	0.00	10	11.70	11.50	-10	978	-1.02%
2020/05/15	10	11.45	0	0.00	11.45	10	870	1.15%
2020/04/23	0	0.00	5	9.30	9.31	-5	848	-0.59%
2020/03/17	5	7.70	0	0.00	7.63	5	1,082	0.46%
2020/03/13	0	0.00	5	8.18	8.55	-5	1,105	-0.45%
2020/02/20	0	0.00	7	11.00	11.05	-7	1,406	-0.50%
2020/02/06	0	0.00	26	11.05	11.25	-26	1,953	-1.33%
2020/01/30	0	0.00	50	11.37	11.40	-50	2,030	-2.46%
2020/01/16	7	12.65	14	12.55	12.45	-7	1,998	-0.35%
2020/01/14	10	12.75	11	12.65	12.60	-1	2,069	-0.05%
2020/01/10	10	12.30	10	12.40	12.30	0	2,057	0.00%
2020/01/09	10	12.35	10	12.35	12.35	0	2,086	0.00%
2020/01/07	20	12.40	0	0.00	12.35	20	2,116	0.94%
2020/01/03	8	12.60	0	0.00	12.55	8	2,133	0.37%
2020/01/02	1	12.70	0	0.00	12.75	1	2,135	0.05%
2019/12/27	0	0.00	6	12.70	12.65	-6	2,148	-0.28%
2019/12/23	10	12.45	0	0.00	12.50	10	2,121	0.47%
2019/12/19	5	12.70	0	0.00	12.60	5	2,370	0.21%
2019/12/18	10	12.90	0	0.00	12.95	10	2,416	0.41%
2019/12/16	10	12.30	0	0.00	12.35	10	2,449	0.41%
2019/11/27	0	0.00	2	13.25	13.05	-2	3,106	-0.06%
2019/11/18	3	14.15	0	0.00	13.90	3	4,661	0.06%
2019/11/15	0	0.00	5	12.65	13.60	-5	4,391	-0.11%
2019/11/14	0	0.00	5	12.80	12.40	-5	4,237	-0.12%
2019/11/13	1	12.70	0	0.00	12.70	1	4,197	0.02%
2019/11/11	0	0.00	1	12.30	12.20	-1	4,087	-0.02%
2019/10/25	10	12.20	0	0.00	12.20	10	3,826	0.26%
2019/10/16	0	0.00	1	11.65	11.40	-1	3,663	-0.03%
2019/10/14	0	0.00	3	11.90	11.90	-3	3,613	-0.08%
2019/10/07	0	0.00	10	12.20	12.15	-10	3,568	-0.28%
2019/10/02	1	12.35	0	0.00	12.20	1	3,528	0.03%
2019/09/27	1	12.05	0	0.00	12.10	1	3,483	0.03%
2019/09/25	8	12.51	0	0.00	12.40	8	3,403	0.24%
2019/09/24	3	12.90	8	12.90	13.15	-5	3,312	-0.15%
2019/09/23	3	12.05	0	0.00	12.05	3	3,140	0.10%
2019/09/20	13	12.60	0	0.00	12.50	13	3,077	0.42%
2019/09/18	5	12.55	4	12.55	12.45	1	2,987	0.03%
2019/09/17	0	0.00	6	12.80	12.80	-6	2,919	-0.21%
2019/09/16	10	13.05	1	13.05	13.15	9	2,853	0.32%
2019/09/12	2	14.05	1	13.90	13.75	1	2,766	0.04%
2019/09/10	5	13.30	3	14.35	13.30	2	2,554	0.08%
2019/09/09	1	13.75	13	13.75	13.75	-12	2,432	-0.49%
2019/09/05	5	12.40	1	12.45	12.40	4	2,282	0.18%
2019/08/29	20	12.26	5	12.17	12.40	15	2,085	0.72%
2019/08/28	11	13.26	0	0.00	12.80	11	1,972	0.56%
2019/08/27	1	12.45	3	12.82	12.90	-2	1,340	-0.15%
2019/08/26	2	11.53	34	11.36	11.75	-32	1,081	-2.96%
2019/08/23	3	10.25	0	0.00	10.70	3	673	0.45%
2019/08/22	5	9.74	2	9.74	9.74	3	433	0.69%
2019/08/21	2	8.97	0	0.00	8.86	2	284	0.70%
2019/05/03	21	9.42	0	0.00	9.46	21	318	6.59%
2019/03/11	0	0.00	14	9.87	9.92	-14	251	-5.58%
2019/02/20	0	0.00	8	10.70	10.75	-8	218	-3.66%
2019/02/13	22	10.92	0	0.00	10.95	22	203	10.79%
2019/01/28	0	0.00	14	10.15	10.30	-14	184	-7.60%
2019/01/24	14	10.30	0	0.00	10.35	14	176	7.92%
2018/11/26	0	0.00	1	8.34	8.34	-1	234	-0.43%
2018/08/28	0	0.00	19	10.70	10.90	-19	341	-5.57%
2018/07/03	0	0.00	16	11.10	11.10	-16	734	-2.18%
2018/06/29	0	0.00	10	11.25	11.25	-10	734	-1.36%
2018/06/08	0	0.00	1.5	11.93	11.90	-1.5	760	-0.20%
2018/05/15	1	11.35	0	0.00	11.40	1	798	0.13%
2018/05/14	13	12.55	0	0.00	12.60	13	757	1.72%
2018/05/11	0	0.00	1	13.00	12.65	-1	745	-0.13%
2018/05/08	0	0.00	1	12.90	12.70	-1	680	-0.15%
2018/04/17	0	0.00	4	12.55	12.30	-4	741	-0.54%
2018/04/11	10	12.00	0	0.00	12.00	10	760	1.32%
2018/03/16	0	0.00	1	11.85	11.85	-1	1,001	-0.10%
2018/03/06	1	11.65	0	0.00	11.50	1	985	0.10%
2018/02/05	2	11.90	0	0.00	12.35	2	997	0.20%
2018/02/01	1	12.40	0	0.00	12.45	1	1,093	0.09%
2018/01/24	1	12.70	0	0.00	12.80	1	1,149	0.09%
2018/01/23	0	0.00	1	13.25	12.90	-1	1,153	-0.09%
2018/01/22	1	13.05	2	13.15	13.15	-1	1,163	-0.09%
2018/01/19	1	12.80	0	0.00	12.75	1	1,130	0.09%
2018/01/18	0	0.00	1	12.65	12.70	-1	1,138	-0.09%
2018/01/17	2	12.63	0	0.00	12.65	2	1,133	0.18%
2018/01/16	1	12.45	0	0.00	12.45	1	1,112	0.09%
2018/01/05	1	12.45	0	0.00	12.50	1	1,375	0.07%