日盛金 (5820)-日盛-斗六券商分點個股進出

台股 » 個股 » 日盛金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日盛金

(5820)

股價
11.70
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
211人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛金 (5820)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/10/26	0	0.00	1.1	11.65	11.70	-1.1	6,037	-0.02%
2022/07/01	5	12.20	1	12.15	12.20	4	863	0.46%
2022/06/22	0	0.00	4	12.18	12.15	-4	807	-0.50%
2022/06/21	0	0.00	4	12.15	12.20	-4	803	-0.50%
2022/05/25	0	0.00	0.3	12.35	12.35	-0.3	445	-0.08%
2022/05/13	0	0.00	2	12.35	12.40	-2	415	-0.48%
2022/05/12	1	12.40	0	0.00	12.35	1	403	0.25%
2022/04/20	0	0.00	2	12.35	12.35	-2	468	-0.43%
2022/04/14	0.6	12.40	0	0.00	12.35	0.6	504	0.11%
2022/03/24	0	0.00	41.5	12.40	12.40	-41.5	505	-8.20%
2022/03/22	1	12.40	0	0.00	12.40	1	514	0.19%
2022/03/18	0	0.00	0.1	12.35	12.40	-0.1	514	-0.03%
2022/02/07	0.3	12.35	0	0.00	12.40	0.3	624	0.05%
2022/01/26	0	0.00	0.6	12.35	12.35	-0.6	656	-0.09%
2022/01/14	2	12.40	0	0.00	12.35	2	1,029	0.19%
2022/01/13	0	0.00	1	12.40	12.40	-1	1,025	-0.10%
2022/01/12	0	0.00	1.2	12.40	12.35	-1.2	1,003	-0.12%
2022/01/07	0	0.00	2	12.35	12.35	-2	1,007	-0.20%
2021/12/27	2	12.40	0	0.00	12.35	2	1,093	0.18%
2021/12/24	0	0.00	2	12.35	12.35	-2	1,110	-0.18%
2021/12/22	0	0.00	1	12.35	12.35	-1	1,135	-0.09%
2021/12/17	0	0.00	0.7	12.30	12.40	-0.7	1,181	-0.06%
2021/11/18	1	12.35	0	0.00	12.35	1	2,795	0.04%
2021/11/11	0.1	12.30	0	0.00	12.30	0.1	2,822	0.00%
2021/11/08	0.1	12.30	2	12.35	12.30	-1.9	2,848	-0.07%
2021/11/05	4	12.35	0	0.00	12.35	4	2,850	0.14%
2021/11/04	0	0.00	1	12.95	12.95	-1	2,847	-0.04%
2021/11/03	0	0.00	3	12.95	12.95	-3	2,813	-0.11%
2021/11/02	0	0.00	0	12.90	12.95	0	2,773	0.00%
2021/11/01	2.2	13.00	20	13.00	13.00	-17.8	2,750	-0.65%
2021/10/29	21	13.00	2	13.00	13.00	19	2,723	0.70%
2021/10/28	0	0.00	56	12.95	12.95	-56	2,634	-2.13%
2021/10/27	0	0.00	12	12.91	12.90	-12	2,437	-0.49%
2021/10/25	0	0.00	9	12.95	12.90	-9	2,424	-0.37%
2021/10/22	0	0.00	4	12.95	12.90	-4	2,411	-0.17%
2021/10/21	0	0.00	2	12.90	12.90	-2	2,415	-0.08%
2021/10/20	0	0.00	4	12.93	12.90	-4	2,425	-0.16%
2021/10/13	0	0.00	8	12.93	12.90	-8	2,481	-0.32%
2021/10/12	0	0.00	1	12.95	12.95	-1	2,466	-0.04%
2021/10/06	0	0.00	2	12.90	12.90	-2	2,454	-0.08%
2021/10/04	0	0.00	1	12.90	12.95	-1	2,438	-0.04%
2021/10/01	1	12.85	0	0.00	12.90	1	2,432	0.04%
2021/09/30	0	0.00	2	12.95	12.90	-2	2,425	-0.08%
2021/09/27	0	0.00	1	12.95	12.90	-1	2,411	-0.04%
2021/09/23	0	0.00	0.3	12.85	12.90	-0.3	2,401	-0.01%
2021/09/22	0	0.00	24.4	12.95	12.90	-24.4	2,391	-1.02%
2021/09/17	0	0.00	7.3	12.93	12.90	-7.3	2,306	-0.32%
2021/09/16	0	0.00	36.3	12.90	12.95	-36.3	2,259	-1.61%
2021/09/15	0	0.00	31	12.90	12.90	-31	2,249	-1.38%
2021/09/14	0	0.00	18.3	12.91	12.95	-18.3	2,235	-0.82%
2021/09/13	0	0.00	35	12.94	12.90	-35	2,205	-1.59%
2021/09/10	0	0.00	12.1	12.91	12.90	-12.1	2,157	-0.56%
2021/09/09	0	0.00	27	12.90	12.90	-27	2,150	-1.26%
2021/09/08	0	0.00	28	12.90	12.90	-28	2,121	-1.32%
2021/09/07	0	0.00	39	12.90	12.90	-39	2,163	-1.80%
2021/09/06	0	0.00	51	12.90	12.90	-51	2,144	-2.38%
2021/09/03	10	12.95	22	12.91	12.90	-12	2,092	-0.57%
2021/09/02	0	0.00	42	12.90	12.90	-42	2,143	-1.96%
2021/09/01	0	0.00	25	12.91	12.90	-25	2,086	-1.20%
2021/08/31	0	0.00	13	12.91	12.90	-13	2,168	-0.60%
2021/08/30	0	0.00	20.3	12.90	12.95	-20.3	2,127	-0.96%
2021/08/27	0	0.00	91.5	12.90	12.90	-91.5	2,016	-4.53%
2021/08/26	10.4	12.80	460.8	12.88	12.90	-450.3	1,848	-24.36%	大賣/鉅額交易
2021/08/25	0	0.00	6.2	12.90	12.90	-6.2	1,319	-0.47%
2021/08/20	0	0.00	5	12.95	12.95	-5	1,421	-0.35%
2021/08/13	0	0.00	65.7	12.90	12.90	-65.7	1,606	-4.09%
2021/08/12	0	0.00	12	12.95	12.90	-12	1,580	-0.76%
2021/08/11	0	0.00	26	12.90	12.90	-26	1,596	-1.63%
2021/08/09	0	0.00	7	12.95	12.95	-7	1,781	-0.39%
2021/07/16	0	0.00	1	12.90	12.90	-1	2,529	-0.04%
2021/07/15	0	0.00	15.4	12.90	12.90	-15.4	2,546	-0.60%
2021/07/14	0	0.00	2	12.90	12.90	-2	2,555	-0.08%
2021/07/13	0	0.00	0	12.85	12.95	0	2,595	0.00%
2021/07/09	0	0.00	3	12.90	12.90	-3	2,765	-0.11%
2021/07/08	2	12.95	0	0.00	12.90	2	2,823	0.07%
2021/07/02	0.2	12.90	0	0.00	12.90	0.2	3,106	0.01%
2021/06/30	0	0.00	0.3	12.90	12.95	-0.3	3,184	-0.01%
2021/06/28	0	0.00	25	12.90	12.90	-25	3,287	-0.76%
2021/06/23	0	0.00	5	12.90	12.85	-5	3,990	-0.13%
2021/06/16	0	0.00	32	12.90	12.90	-32	4,531	-0.71%
2021/06/01	0.1	12.85	0	0.00	12.85	0.1	5,024	0.00%
2021/05/27	12	12.90	0	0.00	12.95	12	5,086	0.24%
2021/05/21	20	12.90	0	0.00	12.90	20	5,221	0.38%
2021/05/18	0	0.00	3	12.90	12.90	-3	5,242	-0.06%
2021/05/17	0	0.00	24	12.85	12.85	-24	5,157	-0.47%
2021/05/14	0	0.00	1	12.85	12.90	-1	5,104	-0.02%
2021/05/12	0	0.00	2	12.85	12.85	-2	5,026	-0.04%
2021/05/07	24	12.85	0	0.00	12.85	24	4,957	0.48%
2021/05/05	1	12.90	0	0.00	12.85	1	4,965	0.02%
2021/04/29	0.5	12.80	0	0.00	12.90	0.5	5,008	0.01%
2021/04/28	1	12.90	0	0.00	12.85	1	5,015	0.02%
2021/04/27	0	0.00	0.1	12.85	12.90	-0.1	5,047	0.00%
2021/04/26	0	0.00	0.2	12.80	12.85	-0.2	5,006	0.00%
2021/04/22	0.8	12.75	0	12.75	12.80	0.8	5,022	0.02%
2021/04/19	0	0.00	0	12.75	12.80	0	5,132	0.00%
2021/04/15	0	0.00	0	12.70	12.80	0	5,055	0.00%
2021/04/14	0	12.75	0.1	12.70	12.80	-0.1	5,120	0.00%
2021/04/12	0	0.00	9.1	12.70	12.80	-9.1	5,282	-0.17%
2021/04/09	0	0.00	0.2	12.70	12.75	-0.2	5,240	0.00%
2021/04/08	1	12.70	9	12.70	12.75	-8	5,235	-0.15%
2021/03/30	0	0.00	69.3	12.74	12.80	-69.3	5,561	-1.25%
2021/03/26	0	0.00	20	12.65	12.70	-20	6,246	-0.32%
2021/03/25	0	0.00	50	12.75	12.75	-50	6,169	-0.81%
2021/03/24	10	12.75	1	12.75	12.75	9	6,201	0.15%
2021/03/22	50	12.35	0	0.00	12.35	50	6,105	0.82%
2021/03/19	0	0.00	1	12.25	12.30	-1	6,183	-0.02%
2021/03/16	5	12.31	0	0.00	12.35	5	6,125	0.08%
2021/03/15	1	12.45	0	0.00	12.45	1	5,963	0.02%
2021/03/12	0	0.00	0.1	12.40	12.50	-0.1	5,906	0.00%
2021/03/11	0.5	12.45	0	0.00	12.55	0.5	5,897	0.01%
2021/03/09	10	12.50	0	0.00	12.50	10	5,591	0.18%
2021/03/04	10	12.50	0	0.00	12.50	10	5,551	0.18%
2021/03/02	0	0.00	2	12.55	12.50	-2	5,451	-0.04%
2021/02/26	3	12.55	7	12.50	12.60	-4	5,392	-0.07%
2021/02/25	0	0.00	2	12.50	12.55	-2	5,340	-0.04%
2021/02/23	4	12.16	0	0.00	12.15	4	5,167	0.08%
2021/02/22	0.2	12.20	0	0.00	12.25	0.2	5,140	0.00%
2021/02/18	5	12.10	0.2	12.10	12.10	4.8	5,072	0.09%
2021/02/17	2	12.10	0	0.00	12.15	2	5,030	0.04%
2021/02/04	20	12.05	0	0.00	12.10	20	4,977	0.40%
2021/01/29	2	11.90	0	0.00	12.05	2	4,858	0.04%
2021/01/28	6.8	12.20	0	0.00	12.20	6.8	4,822	0.14%
2021/01/26	0	0.00	10	12.25	12.30	-10	4,760	-0.21%
2021/01/25	0	0.00	24.5	12.25	12.25	-24.5	4,722	-0.52%
2021/01/22	0	0.00	1	12.20	12.15	-1	4,677	-0.02%
2021/01/20	1	12.25	1	12.20	12.20	0	4,602	0.00%
2021/01/18	0	0.00	1	12.30	12.30	-1	4,527	-0.02%
2021/01/14	1	12.30	0	0.00	12.35	1	4,439	0.02%
2021/01/13	4	12.35	0	0.00	12.25	4	4,380	0.09%
2021/01/11	0	0.00	5	12.55	12.60	-5	4,272	-0.12%
2021/01/08	0	0.00	10	12.50	12.55	-10	4,269	-0.23%
2021/01/07	12	12.60	3	12.57	12.55	9	4,195	0.21%
2021/01/05	10	12.65	0	0.00	12.60	10	3,903	0.26%
2020/12/31	0	0.00	2	12.60	12.60	-2	3,821	-0.05%
2020/12/30	0	0.00	6	12.60	12.60	-6	3,836	-0.16%
2020/12/29	0	0.00	0.1	12.60	12.70	-0.1	3,753	0.00%
2020/12/28	0.3	12.55	2.3	12.55	12.65	-2	3,612	-0.06%
2020/12/25	0	0.00	4	12.55	12.55	-4	3,533	-0.11%
2020/12/24	0	0.00	23.3	12.60	12.60	-23.3	3,441	-0.68%
2020/12/23	0	0.00	5	12.65	12.65	-5	3,311	-0.15%
2020/12/22	3	12.67	41.5	12.74	12.70	-38.5	3,064	-1.26%
2020/12/18	0	0.00	109	10.88	10.95	-109	2,115	-5.15%	大賣/鉅額交易
2020/12/17	95	10.86	0	0.00	10.90	95	2,024	4.69%
2020/12/14	6	10.70	0	0.00	10.85	6	1,798	0.33%
2020/12/10	0	0.00	0.1	10.05	10.05	-0.1	1,608	-0.01%
2020/12/08	1.8	10.33	0	0.00	10.20	1.8	1,622	0.11%
2020/11/30	0	0.00	10	10.35	10.30	-10	1,732	-0.58%
2020/11/23	2	10.38	21	10.35	10.40	-19	2,251	-0.84%
2020/11/11	0	0.00	0.3	10.40	10.50	-0.3	2,548	-0.01%
2020/11/09	1	10.40	0	10.45	10.40	1	3,090	0.03%
2020/11/06	0	0.00	0.3	10.40	10.45	-0.3	3,285	-0.01%
2020/11/04	0	0.00	22	10.45	10.40	-22	3,607	-0.61%
2020/10/19	0	0.00	24	10.75	10.80	-24	5,509	-0.44%
2020/10/15	0	0.00	2	10.80	10.80	-2	5,872	-0.03%
2020/10/13	0	0.00	9	10.75	10.75	-9	6,228	-0.14%
2020/10/07	0.1	10.65	0	0.00	10.70	0.1	6,332	0.00%
2020/10/06	12	10.94	0	0.00	10.90	12	6,329	0.19%
2020/10/05	0	0.00	0.1	10.85	10.85	-0.1	6,377	0.00%
2020/09/30	0	0.00	0	10.90	11.00	0	6,490	0.00%
2020/09/25	0	0.00	10	10.60	10.55	-10	6,655	-0.15%
2020/09/24	0	0.00	3	10.45	10.55	-3	6,631	-0.05%
2020/09/23	0.1	10.65	0	10.65	10.65	0.1	6,581	0.00%
2020/09/21	5	10.90	0	0.00	10.85	5	6,514	0.08%
2020/09/16	8	10.90	0	0.00	10.90	8	6,455	0.12%
2020/09/15	2	10.90	0	0.00	10.95	2	6,444	0.03%
2020/09/14	20	11.03	0	0.00	10.85	20	6,456	0.31%
2020/09/11	0	0.00	43.4	11.10	11.00	-43.4	6,435	-0.67%
2020/09/07	0	0.00	10	10.60	10.65	-10	6,348	-0.16%
2020/09/04	0	0.00	10.2	10.45	10.55	-10.2	6,349	-0.16%
2020/09/02	13	10.92	0	0.00	10.60	13	6,285	0.21%
2020/09/01	52	11.40	10	11.40	11.40	42	6,035	0.70%
2020/08/31	0	0.00	1	10.30	10.40	-1	5,887	-0.02%
2020/08/28	0	0.00	0.1	10.05	10.15	-0.1	5,831	0.00%
2020/08/26	1	10.15	2	10.15	10.15	-1	5,805	-0.02%
2020/08/25	0	0.00	2	10.20	10.20	-2	5,811	-0.03%
2020/08/24	0	0.00	3	10.10	10.15	-3	5,788	-0.05%
2020/08/20	20	10.00	4	10.00	10.05	16	5,756	0.28%
2020/08/18	0	0.00	5	10.12	10.10	-5	5,688	-0.09%
2020/08/17	8	10.08	0	0.00	10.10	8	5,666	0.14%
2020/08/14	0	0.00	20	10.55	10.55	-20	5,494	-0.36%
2020/08/12	2	10.55	0	0.00	10.55	2	4,938	0.04%
2020/08/06	2	10.60	0	0.00	10.55	2	4,370	0.05%
2020/08/05	1	10.60	4	10.60	10.55	-3	4,313	-0.07%
2020/07/31	0	0.00	20	10.60	10.60	-20	3,896	-0.51%
2020/07/30	0	0.00	1	10.75	10.55	-1	3,756	-0.03%
2020/07/29	1	10.50	0	0.00	10.60	1	3,611	0.03%
2020/07/27	10	10.63	5	10.65	10.55	5	3,334	0.15%
2020/07/24	0	0.00	7	10.51	10.55	-7	3,028	-0.23%
2020/07/23	2	10.48	3	10.58	10.50	-1	2,792	-0.04%
2020/07/22	0	0.00	1	10.45	10.50	-1	2,592	-0.04%
2020/07/21	0	0.00	9	10.40	10.45	-9	2,373	-0.38%
2020/07/20	1	10.30	8	10.41	10.40	-7	2,227	-0.32%
2020/07/17	0.1	10.25	0	0.00	10.35	0.1	1,999	0.00%
2020/07/16	0	0.00	1	10.40	10.35	-1	1,874	-0.05%
2020/07/14	0	10.15	0	0.00	10.25	0	1,801	0.00%
2020/07/13	21	10.20	0	0.00	10.15	21	1,766	1.19%
2020/07/10	0	0.00	3	10.20	10.15	-3	1,742	-0.17%
2020/07/09	0	0.00	6	10.30	10.40	-6	1,702	-0.35%
2020/07/08	0	0.00	1	9.99	10.15	-1	1,589	-0.06%
2020/06/23	0	0.00	1	9.72	9.75	-1	1,515	-0.07%
2020/06/19	0	0.00	1	9.62	9.77	-1	1,618	-0.06%
2020/06/18	0	0.00	110	9.58	9.62	-110	1,638	-6.71%	大賣/鉅額交易
2020/06/17	0	0.00	15	9.60	9.60	-15	1,660	-0.90%
2020/06/12	0	0.00	0	9.61	9.68	0	1,801	0.00%
2020/06/11	0	0.00	25	9.70	9.61	-25	1,834	-1.36%
2020/06/10	20	9.70	20	9.70	9.74	0	1,852	0.00%
2020/06/04	10	9.49	5	9.47	9.50	5	1,984	0.25%
2020/06/03	0	0.00	1	9.42	9.45	-1	2,011	-0.05%
2020/05/29	0.8	9.29	0	0.00	9.27	0.8	1,999	0.04%
2020/05/28	0	0.00	23	9.30	9.33	-23	2,003	-1.15%
2020/05/26	3	9.28	2	9.30	9.31	1	2,107	0.05%
2020/05/22	0	0.00	3	9.27	9.27	-3	2,137	-0.14%
2020/05/21	0	0.00	10	9.30	9.28	-10	2,158	-0.46%
2020/05/19	0	0.00	10	9.30	9.30	-10	2,172	-0.46%
2020/05/11	0	0.00	4	9.31	9.35	-4	2,216	-0.18%
2020/05/08	4	9.26	0	0.00	9.21	4	2,219	0.18%
2020/04/30	1	9.39	1	9.42	9.43	0	2,265	0.00%
2020/04/29	1	9.38	0	0.00	9.41	1	2,282	0.04%
2020/04/28	0	0.00	0.1	9.37	9.37	-0.1	2,323	0.00%
2020/04/27	0	0.00	10	9.40	9.40	-10	2,416	-0.41%
2020/04/23	0	0.00	10	9.20	9.25	-10	2,465	-0.41%
2020/04/17	1	9.33	0	0.00	9.33	1	2,598	0.04%
2020/04/16	0	0.00	1	9.33	9.32	-1	2,648	-0.04%
2020/04/14	1	9.28	1	9.33	9.37	0	2,688	0.00%
2020/04/13	20	9.30	0	0.00	9.27	20	2,708	0.74%
2020/04/10	3	9.42	0	0.00	9.43	3	2,734	0.11%
2020/04/08	5.8	9.10	1	8.95	9.11	4.8	2,767	0.17%
2020/04/07	1	8.85	0	0.00	8.90	1	2,747	0.04%
2020/04/06	1	8.80	11	8.80	8.87	-10	2,748	-0.36%
2020/03/31	1	8.78	0	0.00	8.82	1	2,762	0.04%
2020/03/30	11	8.65	0	0.00	8.76	11	2,769	0.40%
2020/03/25	1	8.48	1	8.56	8.60	0	2,778	0.00%
2020/03/24	0.1	8.40	0	0.00	8.40	0.1	2,713	0.00%
2020/03/19	5	8.13	25	8.17	7.85	-20	2,658	-0.75%
2020/03/18	0	0.00	7.2	8.61	8.61	-7.2	2,610	-0.27%
2020/03/17	2	8.55	2	8.65	8.60	0	2,598	0.00%
2020/03/16	6	8.89	0	0.00	8.82	6	2,539	0.24%
2020/03/13	6	8.64	9	8.68	9.00	-3	2,487	-0.12%
2020/03/12	27	9.48	49	9.38	9.31	-22	2,426	-0.91%
2020/03/11	5	9.73	2	9.73	9.70	3	2,378	0.13%
2020/03/10	12	9.73	0	0.00	9.75	12	2,383	0.50%
2020/03/09	6	9.83	8	9.84	9.84	-2	2,367	-0.08%
2020/03/06	2	9.94	0	0.00	9.94	2	2,345	0.09%
2020/03/03	0	0.00	16	9.89	9.94	-16	2,410	-0.66%
2020/03/02	27	9.83	0	0.00	9.78	27	2,433	1.11%
2020/02/27	2	9.93	0	0.00	9.98	2	2,414	0.08%
2020/02/25	2	9.98	0	0.00	9.99	2	2,424	0.08%
2020/02/24	0.1	10.00	0	0.00	10.00	0.1	2,418	0.00%
2020/02/21	1	10.05	0	0.00	10.05	1	2,421	0.04%
2020/02/20	2	10.05	4	10.05	10.10	-2	2,421	-0.08%
2020/02/19	1	10.00	0	0.00	10.05	1	2,418	0.04%
2020/02/18	0	0.00	9.3	10.02	10.05	-9.3	2,426	-0.38%
2020/02/17	0	0.00	8	10.00	10.05	-8	2,419	-0.33%
2020/02/14	0	0.00	2	10.00	10.05	-2	2,413	-0.08%
2020/02/13	0	0.00	20	10.00	10.00	-20	2,425	-0.82%
2020/02/12	0	0.00	10	10.05	10.05	-10	2,417	-0.41%
2020/02/11	0	0.00	21	9.98	10.00	-21	2,413	-0.87%
2020/02/10	0.1	9.95	33	9.93	9.95	-33	2,435	-1.35%
2020/02/07	4	9.98	1	9.98	9.99	3	2,463	0.12%
2020/02/06	0.1	10.00	11	10.05	10.05	-10.9	2,470	-0.44%
2020/02/05	7	9.96	1	10.00	9.98	6	2,463	0.24%
2020/02/04	5	9.98	0	0.00	9.97	5	2,452	0.20%
2020/02/03	28	9.85	1	9.93	9.96	27	2,427	1.11%
2020/01/31	2	10.00	10	10.00	10.00	-8	2,380	-0.34%
2020/01/30	4	9.87	0	0.00	9.89	4	2,342	0.17%
2020/01/20	0	0.00	5	10.25	10.20	-5	2,253	-0.22%
2020/01/17	0	0.00	29	10.05	10.10	-29	2,215	-1.31%
2020/01/16	0	0.00	6	10.05	10.05	-6	2,187	-0.27%
2020/01/14	5	9.97	14	9.99	9.98	-9	2,164	-0.42%
2020/01/13	0	0.00	1	9.96	10.05	-1	2,121	-0.05%
2020/01/10	0.5	9.96	30	9.99	10.00	-29.5	2,064	-1.43%
2020/01/09	57	9.88	1	9.91	9.91	56	2,006	2.79%
2020/01/07	15	9.83	16	9.85	9.86	-1	1,945	-0.05%
2020/01/06	0	0.00	1	9.80	9.83	-1	1,920	-0.05%
2020/01/03	51	9.81	4	9.82	9.83	47	1,884	2.49%
2020/01/02	0	0.00	5	9.77	9.79	-5	1,848	-0.27%
2019/12/31	0	0.00	2	9.77	9.75	-2	1,824	-0.11%
2019/12/30	25	9.77	3	9.77	9.77	22	1,808	1.22%
2019/12/27	15	9.77	1	9.78	9.78	14	1,800	0.78%
2019/12/26	7	9.72	0	0.00	9.75	7	1,792	0.39%
2019/12/25	0	0.00	5	9.70	9.70	-5	1,785	-0.28%
2019/12/24	15	9.69	22	9.69	9.70	-7	1,765	-0.40%
2019/12/23	11	9.78	0	0.00	9.79	11	1,725	0.64%
2019/12/20	3	9.79	6	9.80	9.79	-3	1,726	-0.17%
2019/12/18	0.8	9.80	4	9.80	9.83	-3.2	1,742	-0.19%
2019/12/17	0	0.00	14	9.76	9.79	-14	1,734	-0.81%
2019/12/16	30	9.75	1	9.76	9.74	29	1,728	1.68%
2019/12/13	2	9.72	4	9.74	9.73	-2	1,730	-0.12%
2019/12/12	0	0.00	2	9.72	9.70	-2	1,719	-0.12%
2019/12/11	0	0.00	2	9.68	9.68	-2	1,713	-0.12%
2019/12/10	0	0.00	1	9.65	9.67	-1	1,731	-0.06%
2019/12/06	7	9.61	0	0.00	9.60	7	1,726	0.41%
2019/12/05	2	9.62	0	0.00	9.63	2	1,712	0.12%
2019/12/03	2	9.61	0	0.00	9.68	2	1,680	0.12%
2019/12/02	4	9.60	0	0.00	9.62	4	1,666	0.24%
2019/11/29	6	9.63	0	0.00	9.63	6	1,642	0.37%
2019/11/28	22.4	9.70	0	0.00	9.70	22.4	1,609	1.39%
2019/11/27	8	9.76	1	9.77	9.76	7	1,602	0.44%
2019/11/25	2	9.74	0	0.00	9.75	2	1,530	0.13%
2019/11/21	2	9.78	0	0.00	9.78	2	1,514	0.13%
2019/11/20	0	0.00	6.1	9.76	9.79	-6.1	1,506	-0.40%
2019/11/19	1	9.70	0	0.00	9.74	1	1,512	0.07%
2019/11/18	5	9.72	0	0.00	9.71	5	1,505	0.33%
2019/11/15	1.4	9.71	0	0.00	9.71	1.4	1,503	0.09%
2019/11/14	3	9.65	0	0.00	9.65	3	1,505	0.20%
2019/11/12	2	9.67	7.2	9.68	9.70	-5.2	1,540	-0.34%
2019/11/07	0	0.00	3	9.80	9.78	-3	1,704	-0.18%
2019/11/06	1	9.79	2	9.77	9.77	-1	1,715	-0.06%
2019/11/05	0	0.00	2	9.70	9.68	-2	1,708	-0.12%
2019/10/30	30	9.55	0	0.00	9.56	30	1,904	1.58%
2019/10/29	9.7	9.56	0	0.00	9.53	9.7	1,909	0.51%
2019/10/28	24	9.58	0	0.00	9.59	24	1,929	1.24%
2019/10/25	4	9.65	0	0.00	9.64	4	1,941	0.21%
2019/10/23	0	0.00	1	9.79	9.77	-1	1,946	-0.05%
2019/10/18	7	9.61	0	0.00	9.61	7	1,947	0.36%
2019/10/16	30	9.62	0	0.00	9.60	30	1,953	1.54%
2019/10/03	6	9.65	0	0.00	9.64	6	2,034	0.29%
2019/10/01	10	9.85	0	0.00	9.82	10	2,031	0.49%
2019/09/27	0	9.90	0	0.00	9.88	0	2,029	0.00%
2019/09/25	4	9.96	0	0.00	9.89	4	2,034	0.20%
2019/09/24	3	9.98	3	9.99	9.98	0	2,035	0.00%
2019/09/23	0	0.00	5.1	10.01	10.05	-5.1	2,047	-0.25%
2019/09/20	0	0.00	3	9.90	9.90	-3	2,029	-0.15%
2019/09/19	0	0.00	1	9.89	9.89	-1	2,018	-0.05%
2019/09/18	0	0.00	2	9.79	9.83	-2	2,012	-0.10%
2019/09/17	0.4	9.70	5	9.66	9.69	-4.6	2,008	-0.23%
2019/09/12	2	9.58	2	9.58	9.55	0	2,023	0.00%
2019/09/11	2	9.53	0	0.00	9.52	2	2,023	0.10%
2019/09/10	5	9.56	0	0.00	9.55	5	2,040	0.25%
2019/09/09	0	0.00	2	9.57	9.53	-2	2,051	-0.10%
2019/09/06	10	9.45	0	0.00	9.43	10	2,048	0.49%
2019/09/02	5	9.30	0	0.00	9.35	5	2,324	0.22%
2019/08/29	0	0.00	1.6	9.28	9.29	-1.6	2,413	-0.06%
2019/08/27	0.6	9.34	0	0.00	9.31	0.6	2,506	0.02%
2019/08/26	2	9.35	0	0.00	9.38	2	2,522	0.08%
2019/08/23	2	9.50	0	0.00	9.51	2	2,536	0.08%
2019/08/22	7	9.51	0	0.00	9.57	7	2,594	0.27%
2019/08/21	1	9.62	3	9.63	9.64	-2	2,657	-0.08%
2019/08/19	2	9.40	0	0.00	9.35	2	2,736	0.07%
2019/08/16	2.5	9.26	0	0.00	9.26	2.5	2,794	0.09%
2019/08/13	0	0.00	3	9.48	9.49	-3	2,934	-0.10%
2019/08/12	8	9.68	1	9.78	9.51	7	2,962	0.24%
2019/08/07	4	10.35	0	0.00	10.40	4	2,824	0.14%
2019/08/06	3	10.18	30	10.20	10.30	-27	2,849	-0.95%
2019/08/05	1	10.50	0	0.00	10.45	1	2,799	0.04%
2019/08/02	10	10.55	0	0.00	10.55	10	2,918	0.34%
2019/07/31	8	10.72	0	0.00	10.75	8	3,039	0.26%
2019/07/30	1	10.75	0	0.00	10.75	1	3,146	0.03%
2019/07/22	2	10.70	0	0.00	10.70	2	3,995	0.05%
2019/07/19	0.5	10.60	10	10.65	10.70	-9.5	3,977	-0.24%
2019/07/17	20	10.65	0	0.00	10.65	20	3,995	0.50%
2019/07/16	3	10.75	0	0.00	10.65	3	4,001	0.07%
2019/07/11	10	10.60	0	0.00	10.60	10	4,008	0.25%
2019/07/10	1	10.65	0	0.00	10.60	1	4,011	0.02%
2019/07/09	1	10.60	0	0.00	10.60	1	4,015	0.02%
2019/07/05	0	0.00	4	10.65	10.70	-4	4,022	-0.10%
2019/06/27	2	10.65	0	0.00	10.65	2	4,083	0.05%
2019/06/26	2	10.65	0	0.00	10.65	2	4,066	0.05%
2019/06/25	2	10.70	0	0.00	10.70	2	4,055	0.05%
2019/06/24	1	10.70	0	0.00	10.70	1	4,042	0.02%
2019/06/21	3	10.65	3	10.70	10.70	0	4,025	0.00%
2019/06/20	0	0.00	3	10.70	10.65	-3	4,019	-0.07%
2019/06/19	20	10.63	0	0.00	10.65	20	3,994	0.50%
2019/06/18	10	10.55	6	10.60	10.60	4	3,981	0.10%
2019/06/17	11	10.60	0	0.00	10.60	11	3,968	0.28%
2019/06/13	2	10.65	7	10.63	10.65	-5	3,988	-0.13%
2019/06/12	2	10.55	0	0.00	10.55	2	3,967	0.05%
2019/06/11	3	10.85	9	10.85	10.80	-6	3,909	-0.15%
2019/06/10	2	11.10	2	11.25	11.10	0	3,833	0.00%
2019/06/06	0	0.00	1	11.00	11.00	-1	3,727	-0.03%
2019/06/04	5	10.70	0	0.00	10.80	5	3,621	0.14%
2019/05/29	0	0.00	9	10.65	10.65	-9	3,454	-0.26%
2019/05/28	0	0.00	2.2	10.84	10.85	-2.2	3,395	-0.06%
2019/05/23	0	0.00	0	10.40	10.45	0	3,231	0.00%
2019/05/20	0	0.00	1	10.45	10.45	-1	3,090	-0.03%
2019/05/17	0	0.00	8	10.25	10.25	-8	2,962	-0.27%
2019/05/16	9	10.25	1	10.25	10.25	8	2,921	0.27%
2019/05/14	1	10.00	10	10.10	10.10	-9	2,862	-0.31%
2019/05/10	13	10.17	3	10.23	10.15	10	2,881	0.35%
2019/05/08	1	10.25	0	0.00	10.25	1	2,580	0.04%
2019/05/07	2	10.15	0	0.00	10.25	2	2,500	0.08%
2019/05/06	0	0.00	3	10.05	10.10	-3	2,388	-0.13%
2019/05/03	2	9.98	23	10.00	10.05	-21	2,234	-0.94%
2019/05/02	4	9.96	31	9.95	9.96	-27	2,090	-1.29%
2019/04/30	2	9.76	0	0.00	9.82	2	1,978	0.10%
2019/04/29	12	9.81	16	9.87	9.81	-4	1,882	-0.21%
2019/04/26	1	9.64	57	9.67	9.70	-56	1,718	-3.26%
2019/04/25	3	9.09	2.1	9.10	9.11	0.9	1,433	0.06%
2019/04/23	0	0.00	1	9.09	9.12	-1	1,416	-0.07%
2019/04/19	0	0.00	3	9.13	9.16	-3	1,392	-0.22%
2019/04/16	2	9.15	7	9.16	9.14	-5	1,326	-0.38%
2019/04/15	0	0.00	5.9	9.18	9.19	-5.9	1,307	-0.45%
2019/04/12	0	0.00	15	9.21	9.20	-15	1,295	-1.16%
2019/04/11	2	9.23	0	0.00	9.21	2	1,290	0.16%
2019/04/10	0	0.00	59	9.29	9.28	-59	1,257	-4.69%
2019/04/09	6	9.31	36	9.34	9.35	-30	1,247	-2.41%
2019/04/02	2	9.46	0	0.00	9.45	2	1,152	0.17%
2019/03/29	1	9.51	0	0.00	9.51	1	1,139	0.09%
2019/03/25	5	9.51	0	0.00	9.47	5	1,186	0.42%
2019/03/22	10	9.57	3	9.56	9.60	7	1,185	0.59%
2019/03/21	12	9.61	0	0.00	9.62	12	1,179	1.02%
2019/03/19	0	0.00	2	9.63	9.60	-2	1,185	-0.17%
2019/03/14	3	9.43	2	9.48	9.50	1	1,154	0.09%
2019/03/12	0	0.00	0.1	9.35	9.36	-0.1	1,131	-0.01%
2019/03/11	2	9.33	0	0.00	9.33	2	1,127	0.18%
2019/03/08	0.2	9.36	0	0.00	9.35	0.2	1,124	0.02%
2019/03/05	0	0.00	1	9.39	9.37	-1	1,146	-0.09%
2019/03/04	3	9.40	0	0.00	9.40	3	1,144	0.26%
2019/02/27	9	9.36	0	0.00	9.35	9	1,142	0.79%
2019/02/26	4	9.37	0	0.00	9.36	4	1,132	0.35%
2019/02/25	19	9.36	0	0.00	9.39	19	1,115	1.70%
2019/02/22	1	9.34	0	0.00	9.34	1	1,114	0.09%
2019/02/21	5	9.35	0	0.00	9.36	5	1,122	0.45%
2019/02/19	6	9.37	0	0.00	9.36	6	1,104	0.54%
2019/02/15	0.1	9.35	1	9.37	9.36	-0.9	1,107	-0.08%
2019/02/12	1	9.43	0	0.00	9.40	1	1,104	0.09%
2019/02/11	0	0.00	6	9.37	9.58	-6	1,076	-0.56%
2019/01/30	1	9.05	0	0.00	9.05	1	986	0.10%
2019/01/17	0	0.00	1	8.95	8.97	-1	1,026	-0.10%
2019/01/14	5	8.85	0	0.00	8.85	5	1,038	0.48%
2019/01/10	0	0.00	5	8.81	8.86	-5	1,110	-0.45%
2019/01/04	0	0.00	0	8.58	8.56	0	1,181	0.00%
2019/01/02	1	8.60	0	0.00	8.61	1	1,237	0.08%
2018/12/21	0	0.00	1	8.82	8.80	-1	1,286	-0.08%
2018/12/20	0	0.00	10	8.79	8.82	-10	1,292	-0.77%
2018/12/19	1	8.76	0	0.00	8.80	1	1,315	0.08%
2018/12/07	1	9.01	0	0.00	9.05	1	1,437	0.07%
2018/12/04	1	9.07	2	9.05	9.07	-1	1,456	-0.07%
2018/12/03	2	9.01	0	0.00	9.06	2	1,471	0.14%
2018/11/29	10	9.08	0	0.00	9.08	10	1,476	0.68%
2018/11/27	1	8.98	0	0.00	9.00	1	1,493	0.07%
2018/11/22	3	9.05	0	0.00	9.05	3	1,496	0.20%
2018/11/12	1	9.10	0	0.00	9.04	1	1,544	0.06%
2018/11/09	0	0.00	0.1	9.14	9.12	-0.1	1,563	-0.01%
2018/11/02	0	0.00	1	9.07	9.08	-1	2,179	-0.05%
2018/10/29	1	8.86	0	0.00	8.89	1	2,566	0.04%
2018/10/25	1	8.90	0	0.00	8.91	1	2,632	0.04%
2018/10/24	0	9.08	0	0.00	9.08	0	2,659	0.00%
2018/10/23	1	9.10	0	0.00	9.10	1	2,725	0.04%
2018/10/18	0.1	9.07	0	0.00	9.02	0.1	2,876	0.00%
2018/10/15	0	0.00	1	9.16	9.15	-1	2,814	-0.04%
2018/10/12	1	9.23	0	0.00	9.26	1	2,792	0.04%
2018/10/11	1	9.27	0	0.00	9.16	1	2,783	0.04%
2018/10/04	2	9.62	0	0.00	9.64	2	2,708	0.07%
2018/10/03	34	9.69	1	9.67	9.68	33	2,707	1.22%
2018/09/25	1	9.97	0	0.00	9.96	1	2,676	0.04%
2018/09/21	3	9.61	2	9.91	9.96	1	2,655	0.04%
2018/09/19	0	0.00	16	9.51	9.55	-16	2,551	-0.63%
2018/09/14	0	0.00	4	9.46	9.44	-4	2,575	-0.16%
2018/08/16	2	9.19	0	0.00	9.17	2	2,862	0.07%
2018/08/14	1	9.44	40	9.45	9.45	-39	2,848	-1.37%
2018/08/13	2	9.50	0	0.00	9.48	2	2,844	0.07%
2018/08/10	2	10.20	5	10.18	10.20	-3	2,675	-0.11%
2018/08/09	1	10.15	0	0.00	10.10	1	2,466	0.04%
2018/08/08	0	0.00	1	10.10	10.15	-1	2,419	-0.04%
2018/08/07	1	10.10	97.2	10.20	10.20	-96.2	2,366	-4.06%
2018/08/06	1	10.10	0	0.00	10.05	1	2,284	0.04%
2018/08/03	10	9.94	7	9.89	9.97	3	2,232	0.13%
2018/08/02	1	9.68	0	0.00	9.67	1	2,126	0.05%
2018/07/31	1	9.68	0	0.00	9.68	1	2,096	0.05%
2018/07/30	0	0.00	1	9.66	9.70	-1	2,078	-0.05%
2018/07/27	0	0.00	10	9.59	9.58	-10	2,027	-0.49%
2018/07/26	0	0.00	1	9.45	9.45	-1	2,003	-0.05%
2018/07/25	0	0.00	1	9.24	9.25	-1	2,059	-0.05%
2018/07/11	0	0.00	1	9.08	9.06	-1	2,269	-0.04%
2018/07/06	1	8.92	0	0.00	8.95	1	2,292	0.04%
2018/07/05	1	8.99	0	0.00	8.98	1	2,280	0.04%
2018/07/03	1	9.12	0	0.00	9.07	1	2,297	0.04%
2018/06/26	1	9.13	2	9.16	9.17	-1	2,282	-0.04%
2018/06/21	0	0.00	9	9.27	9.27	-9	2,218	-0.41%
2018/06/15	2	9.30	1	9.27	9.35	1	2,218	0.05%
2018/06/14	2	9.28	1	9.27	9.27	1	2,207	0.05%
2018/06/11	1	9.24	1	9.23	9.23	0	2,708	0.00%
2018/06/08	0	0.00	13	9.22	9.22	-13	2,799	-0.46%
2018/06/07	0	0.00	4.1	9.21	9.23	-4.1	2,901	-0.14%
2018/05/30	1	9.09	0	0.00	9.09	1	3,030	0.03%
2018/05/29	0	0.00	0.9	9.16	9.16	-0.9	3,105	-0.03%
2018/05/28	0	0.00	9	9.18	9.17	-9	3,298	-0.27%
2018/05/25	10	9.16	0	0.00	9.19	10	3,367	0.30%
2018/05/23	1	9.10	0	0.00	9.12	1	3,378	0.03%
2018/05/21	0	0.00	4	9.26	9.23	-4	3,328	-0.12%
2018/05/18	0	0.00	3	9.11	9.19	-3	3,309	-0.09%
2018/05/16	1	9.00	11	9.02	9.02	-10	3,237	-0.31%
2018/05/15	0	0.00	1	9.03	9.02	-1	3,224	-0.03%
2018/05/14	5	9.03	3	9.03	9.02	2	3,261	0.06%
2018/05/11	0	0.00	2	9.03	9.01	-2	3,255	-0.06%
2018/05/10	0	0.00	21	9.01	9.02	-21	3,236	-0.65%
2018/05/09	5	8.97	1	8.96	8.97	4	3,210	0.12%
2018/05/07	23	8.85	12	8.87	8.89	11	3,204	0.34%
2018/05/04	0	0.00	0	8.90	8.90	0	3,202	0.00%
2018/05/03	26	8.86	5	8.90	8.85	21	3,184	0.66%
2018/05/02	10	8.98	3	8.95	8.96	7	3,129	0.22%
2018/04/30	2	8.74	3	8.70	8.83	-1	2,997	-0.03%
2018/04/27	5	8.50	2	8.51	8.51	3	2,955	0.10%
2018/04/24	6	8.23	0	0.00	8.25	6	2,930	0.20%
2018/04/23	2	8.31	0	0.00	8.31	2	2,901	0.07%
2018/04/17	3	8.40	0	0.00	8.37	3	2,895	0.10%
2018/04/13	1	8.56	2	8.59	8.53	-1	2,896	-0.03%
2018/04/12	1	8.52	0	0.00	8.51	1	2,878	0.03%
2018/04/10	1	8.48	0	0.00	8.49	1	2,870	0.03%
2018/04/09	3	8.49	0	0.00	8.47	3	2,863	0.10%
2018/04/03	6	8.52	0	0.00	8.54	6	2,838	0.21%
2018/03/31	0	0.00	2	8.55	8.53	-2	2,817	-0.07%
2018/03/30	3	8.50	0	0.00	8.48	3	2,821	0.11%
2018/03/29	2	8.47	0	0.00	8.47	2	2,824	0.07%
2018/03/28	0	0.00	2	8.50	8.51	-2	2,823	-0.07%
2018/03/27	1	8.56	6	8.56	8.56	-5	2,816	-0.18%
2018/03/26	2	8.53	27	8.53	8.52	-25	2,815	-0.89%
2018/03/23	0	0.00	3	8.57	8.57	-3	2,803	-0.11%
2018/03/22	1	8.65	5	8.72	8.65	-4	2,786	-0.14%
2018/03/21	1	8.70	7	8.73	8.70	-6	2,775	-0.22%
2018/03/20	0	0.00	5	8.75	8.73	-5	2,776	-0.18%
2018/03/19	0	0.00	21	8.79	8.77	-21	2,779	-0.76%
2018/03/16	8	8.86	50	8.89	8.69	-42	2,735	-1.54%
2018/03/15	19	9.02	71	9.02	9.01	-52	2,377	-2.19%
2018/03/13	0	0.00	15	9.13	9.27	-15	2,092	-0.72%
2018/03/12	16	9.07	1	9.05	9.07	15	1,982	0.76%
2018/03/09	0	8.90	0	0.00	9.00	0	1,937	0.00%
2018/03/08	2	8.90	0	0.00	8.90	2	1,917	0.10%
2018/03/07	0	0.00	13	8.91	8.89	-13	1,921	-0.68%
2018/03/06	0	0.00	1	8.89	8.89	-1	1,997	-0.05%
2018/03/05	1	8.75	0	0.00	8.75	1	2,014	0.05%
2018/03/01	0	0.00	5	8.78	9.11	-5	2,004	-0.25%
2018/02/26	0	0.00	5	8.35	8.35	-5	1,810	-0.28%
2018/02/23	0	0.00	3	8.32	8.32	-3	1,940	-0.15%
2018/02/12	0	0.00	40	8.05	8.00	-40	2,347	-1.70%
2018/02/06	1	7.96	5	8.09	7.94	-4	2,515	-0.16%
2018/02/05	8	8.19	0	0.00	8.22	8	2,534	0.32%
2018/01/31	3	8.30	0	0.00	8.33	3	2,827	0.11%
2018/01/30	2	8.37	0	0.00	8.37	2	2,830	0.07%
2018/01/26	0	0.00	0.1	8.49	8.53	-0.1	2,817	0.00%
2018/01/25	0	0.00	1	8.52	8.50	-1	2,830	-0.04%
2018/01/18	0	0.00	2	8.62	8.59	-2	2,931	-0.07%
2018/01/17	0	0.00	4	8.46	8.47	-4	2,946	-0.14%
2018/01/16	1	8.43	0	0.00	8.44	1	2,982	0.03%
2018/01/09	2	8.37	0	0.00	8.38	2	3,269	0.06%
2018/01/05	0	0.00	2	8.40	8.42	-2	3,334	-0.06%
2018/01/04	2	8.40	0	0.00	8.40	2	3,382	0.06%