LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)
可現股當沖
  • 股價
    81.8
  • 漲跌
    ▲1.3
  • 漲幅
    +1.61%
  • 成交量
    327
  • 產業
    上櫃 金融類股
  • 155人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大期 (6023)籌碼相關-日盛-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/0900.00150.6050.90-165-1.53%
2023/03/01150.0000.0050.001571.73%
2022/07/0400.00145.4045.80-167-1.48%
2021/12/28049.6500.0049.750550.04%
2021/09/3000.00549.2049.20-5110-4.51%
2021/07/30049.6500.0049.2501630.01%
2021/07/2600.00649.5549.50-6182-3.29%
2021/07/22649.5100.0049.5061843.26%
2021/06/30051.1000.0050.9001970.02%
2021/05/0300.00652.4052.10-6220-2.73%
2021/04/27152.2000.0052.3012170.46%
2021/04/26152.30152.3052.4002170.02%
2021/04/2100.00152.4052.50-1215-0.46%
2021/04/20252.6000.0052.5022140.93%
2021/04/19252.4000.0052.6022130.94%
2021/04/12252.0000.0052.2022100.95%
2021/03/31152.6000.0052.6012010.50%
2021/03/30152.7000.0052.8012000.50%
2021/03/260.152.5000.0052.500.11950.03%
2021/03/24152.3000.0052.3011910.52%
2021/03/230.152.2000.0052.200.11930.03%
2021/03/090.153.0000.0053.000.12170.04%
2021/03/050.152.8000.0052.900.12170.04%
2021/03/0300.00152.6052.60-1216-0.46%
2021/02/2500.00252.4552.80-2225-0.89%
2021/02/17151.5000.0051.8012340.43%
2021/02/0500.00251.3051.40-2232-0.86%
2021/02/0400.00451.4351.40-4234-1.71%
2021/02/020.151.5000.0051.400.12480.02%
2021/01/1200.00152.0052.10-1287-0.35%
2021/01/0700.00751.9052.40-7281-2.49%
2021/01/06251.90152.0051.9012780.36%
2020/12/31352.4700.0052.4032731.10%
2020/12/1100.00551.2451.60-5264-1.89%
2020/12/1000.00151.8051.70-1248-0.40%
2020/12/04151.4000.0051.4012330.43%
2020/11/2400.00451.2551.10-4225-1.77%
2020/11/20551.6000.0051.6052122.35%
2020/11/17151.3000.0051.3012080.48%
2020/11/1600.00151.4051.30-1210-0.47%
2020/11/12351.3300.0051.2032041.47%
2020/11/1100.00151.2051.50-1201-0.50%
2020/11/09150.4000.0050.4011880.53%
2020/11/0600.00050.7050.4001820.00%
2020/11/05150.6000.0050.6011740.57%
2020/11/0400.00150.4050.60-1170-0.59%
2020/10/2900.00152.0052.00-1132-0.76%
2020/10/0800.00453.7054.10-4137-2.91%
2020/10/0600.00153.0053.00-1136-0.73%
2020/09/29452.9000.0053.0041452.75%
2020/09/24153.3000.0052.8011480.67%
2020/07/1500.00154.9054.80-1284-0.35%
2020/07/08155.4000.0055.3012930.34%
2020/06/18354.7000.0054.5033100.97%
2020/06/11755.7900.0055.4073262.14%
2020/06/1000.00658.4058.60-6308-1.94%
2020/06/0500.00158.8059.10-1284-0.35%
2020/06/02257.000.358.1057.601.72790.61%
2020/06/01156.5000.0056.5012680.37%
2020/05/28255.9000.0055.8022730.73%
2020/05/2500.00555.3055.30-5270-1.85%
2020/05/08254.60154.9054.7012620.38%
2020/05/0700.00254.9554.90-2262-0.76%
2020/05/0400.001553.0153.10-15256-5.84%
2020/04/291553.9700.0053.90152525.93%
2020/04/2400.00153.4053.30-1252-0.40%
2020/04/13051.7000.0051.6002240.00%
2020/03/30149.0000.0049.0011960.51%
2020/03/2600.00749.7550.30-7185-3.78%
2020/03/13148.5500.0049.1011360.73%
2020/03/11151.0000.0050.7011220.82%
2020/03/02752.8000.0052.807927.59%
2020/02/11155.4000.0055.701761.30%
2020/02/10255.6000.0055.802752.63%
2020/01/31355.0000.0055.003763.91%
2019/11/2800.00254.7554.80-272-2.78%
2019/10/1400.00156.4056.40-1102-0.98%
2019/09/16154.7000.0054.9011200.83%
2019/09/0500.00154.7054.70-1132-0.75%
2019/09/04154.5000.0055.0011390.71%
2019/08/3000.00255.6055.20-2150-1.33%
2019/08/0800.00150.8051.70-1134-0.74%
2019/07/1800.00250.0350.00-2123-1.62%
2019/07/1200.00250.4050.30-2121-1.65%
2019/07/09150.90650.0350.00-5118-4.23%
2019/07/0800.00248.9048.90-2109-1.82%
2019/07/01148.20448.5848.80-3112-2.66%
2019/06/1900.00548.0548.10-5112-4.44%
2019/06/12149.8500.0049.851981.02%
2019/05/29147.9500.0047.951661.50%
2019/05/27147.8500.0048.201651.52%
2019/05/0600.00147.0046.90-166-1.51%
2019/05/02147.4500.0047.501661.51%
2019/04/2500.00147.2047.25-170-1.41%
2019/03/2500.00145.8545.85-170-1.41%
2019/03/0800.00145.4045.60-171-1.41%
2019/02/14145.4500.0045.501611.62%
2019/02/11145.1000.0045.201611.64%
2019/01/07143.6500.0043.901531.87%
2018/11/1200.002041.1041.15-2051-38.89%
2018/11/0800.002241.0041.10-2251-42.79%
2018/10/1100.001540.1940.15-1546-32.59%
2018/10/0900.001041.5141.55-1042-23.72%
2018/10/05341.8000.0041.703417.17%
2018/10/04642.0000.0042.0064114.54%
2018/07/13241.6500.0041.702912.18%
2018/07/05241.6500.0041.602982.03%
2018/06/28242.0000.0041.8021081.85%
2018/06/26642.5000.0042.5061204.98%
2018/06/251243.0300.0042.80121219.85%
2018/06/1500.00745.3045.65-7126-5.52%
2018/06/1400.0015345.1145.00-153120-126.80% 大賣/鉅額交易
2018/05/161044.6500.0044.85101855.38%
2018/05/1100.001244.8544.90-12197-6.08%
2018/04/3000.001045.3945.40-10218-4.58%
2018/04/1200.001845.3745.20-18223-8.06%
2018/03/30344.7300.0044.3032121.41%
2018/03/291944.9800.0045.15192069.18%
2018/03/1300.00249.1048.60-2174-1.15%
2018/03/1200.00146.7046.60-1163-0.61%
2018/03/06147.6500.0047.5511510.66%
2018/01/3100.00144.1044.60-180-1.24%
元大期 相關文章
元大期 相關影音