富旺 (6219)-日盛-斗六券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
39.20
漲跌
▼0.15
漲幅
-0.38%
成交量
2,765張
產業
上櫃營建類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/28	0	0.00	2	11.30	11.15	-2	214	-0.93%
2023/01/31	0	0.00	2	10.85	10.95	-2	263	-0.76%
2023/01/30	0	0.00	1	10.90	10.90	-1	267	-0.37%
2023/01/09	1	10.40	0	0.00	10.60	1	306	0.33%
2022/12/19	0	0.00	1	10.95	11.00	-1	395	-0.25%
2022/12/14	1	11.00	0	0.00	11.10	1	414	0.24%
2022/11/30	1	11.35	0	0.00	11.25	1	472	0.21%
2022/11/18	1	11.60	0	0.00	11.85	1	472	0.21%
2022/08/17	0	0.00	1	12.60	12.25	-1	1,049	-0.10%
2022/07/22	1	12.15	0	0.00	12.15	1	1,168	0.09%
2022/07/20	0	0.00	1	12.55	12.10	-1	1,191	-0.08%
2022/07/18	1	12.15	0	0.00	12.25	1	1,156	0.09%
2022/04/08	0	0.00	6	17.50	17.45	-6	4,098	-0.15%
2022/03/23	0	0.00	8	17.53	17.55	-8	4,341	-0.18%
2022/03/22	8	17.46	0	0.00	17.55	8	4,367	0.18%
2022/02/21	6	18.44	0	0.00	18.55	6	4,351	0.14%
2022/02/17	0	0.00	13	18.55	18.40	-13	4,343	-0.30%
2022/02/09	12	18.61	0	0.00	18.55	12	4,773	0.25%
2022/02/08	30	20.00	30	19.38	19.60	0	4,641	0.00%
2022/01/12	2	17.85	0	0.00	18.00	2	3,643	0.05%
2022/01/05	2	18.00	0	0.00	18.30	2	3,348	0.06%
2022/01/03	2	17.95	0	0.00	17.85	2	3,306	0.06%
2021/12/21	3	18.10	0	0.00	18.20	3	3,241	0.09%
2021/12/17	4	18.05	0	0.00	18.05	4	3,215	0.12%
2021/12/02	0	0.00	1	18.05	17.75	-1	3,051	-0.03%
2021/11/18	0	0.00	2	19.58	19.55	-2	2,702	-0.07%
2021/11/16	1	19.75	0	0.00	19.85	1	2,767	0.04%
2021/11/15	0	0.00	2	19.90	19.60	-2	2,777	-0.07%
2021/11/12	1	20.05	3	20.20	20.35	-2	2,737	-0.07%
2021/11/11	23	20.15	3	20.00	19.95	20	2,638	0.76%
2021/11/10	0	0.00	3	19.55	20.05	-3	2,429	-0.12%
2021/11/09	1	18.60	0	0.00	18.75	1	2,295	0.04%
2021/11/01	0	0.00	1	18.50	18.50	-1	2,351	-0.04%
2021/10/28	1	17.85	0	0.00	18.00	1	2,328	0.04%
2021/10/15	1	18.00	1	18.30	18.10	0	2,481	0.00%
2021/09/13	2	19.85	0	0.00	19.70	2	2,729	0.07%
2021/09/01	1	19.70	0	0.00	20.10	1	3,006	0.03%
2021/08/11	0	0.00	1	20.85	20.95	-1	3,179	-0.03%
2021/08/05	0	0.00	1	21.70	21.65	-1	3,335	-0.03%
2021/08/02	1	21.70	0	0.00	21.75	1	3,528	0.03%
2021/07/01	0	0.00	1	22.05	22.00	-1	5,198	-0.02%
2021/06/16	0	0.00	1	22.00	22.10	-1	6,130	-0.02%
2021/06/15	0	0.00	4	22.20	22.20	-4	6,279	-0.06%
2021/06/11	1	22.25	0	0.00	22.20	1	6,427	0.02%
2021/06/09	2	21.95	0	0.00	22.00	2	6,625	0.03%
2021/06/08	2	23.80	0	0.00	24.05	2	6,589	0.03%
2021/06/07	1	23.80	0	0.00	23.70	1	6,607	0.02%
2021/06/04	1	23.95	0	0.00	23.70	1	6,679	0.01%
2021/05/19	2	23.30	0	0.00	23.15	2	7,362	0.03%
2021/05/07	1	24.40	0	0.00	24.65	1	7,446	0.01%
2021/04/29	0	0.00	3	24.95	25.00	-3	7,305	-0.04%
2021/04/28	2	25.30	1	26.25	25.20	1	7,341	0.01%
2021/04/27	1	26.00	0.2	25.00	25.85	0.8	7,167	0.01%
2021/04/22	0	0.00	3	25.70	25.40	-3	6,914	-0.04%
2021/04/21	3	25.25	0	0.00	25.55	3	6,847	0.04%
2021/04/20	0	0.00	2	25.00	25.10	-2	6,749	-0.03%
2021/04/06	10	25.33	14	25.49	25.10	-4	6,964	-0.06%
2021/04/01	7	25.62	0	0.00	25.55	7	6,908	0.10%
2021/03/30	2	25.15	0	0.00	25.05	2	6,572	0.03%
2021/03/29	0	0.00	1	24.20	24.30	-1	6,465	-0.02%
2021/03/26	1	23.50	0	0.00	23.65	1	6,371	0.02%
2021/03/24	0	0.00	5	23.50	23.60	-5	6,292	-0.08%
2021/03/22	0	0.00	8	24.08	23.65	-8	6,141	-0.13%
2021/03/19	0	0.00	9	23.85	23.65	-9	6,001	-0.15%
2021/03/18	3	23.57	8	24.15	23.75	-5	5,954	-0.08%
2021/03/17	0	0.00	81	23.35	24.00	-81	5,791	-1.40%
2021/03/16	1	23.50	9	23.27	23.20	-8	5,629	-0.14%
2021/03/15	2	23.03	8	23.10	23.40	-6	5,487	-0.11%
2021/03/05	0	0.00	1	22.40	22.40	-1	5,186	-0.02%
2021/03/03	1	22.65	0	0.00	22.70	1	5,148	0.02%
2021/03/02	3	22.25	0	0.00	22.40	3	5,014	0.06%
2021/02/26	71	22.34	0	0.00	22.15	71	4,932	1.44%
2021/02/18	0	0.00	5	19.90	20.05	-5	4,306	-0.12%
2021/02/17	1	19.75	0	0.00	20.10	1	4,281	0.02%
2021/01/15	2	21.15	12	21.02	20.50	-10	3,445	-0.29%
2021/01/13	10	21.25	10	21.21	21.35	0	3,367	0.00%
2021/01/12	1	21.00	0	0.00	20.55	1	3,341	0.03%
2021/01/08	0	0.00	5	23.30	23.20	-5	3,228	-0.15%
2021/01/07	0	0.00	9	22.10	22.20	-9	3,116	-0.29%
2021/01/06	0	0.00	9	22.00	22.10	-9	3,074	-0.29%
2021/01/05	0	0.00	9	21.75	21.80	-9	2,997	-0.30%
2021/01/04	0	0.00	9	21.50	21.30	-9	2,956	-0.30%
2020/12/31	0	0.00	9	20.75	20.65	-9	2,844	-0.32%
2020/12/30	0	0.00	20	18.70	19.50	-20	2,737	-0.73%
2020/12/29	20	18.25	0	0.00	18.25	20	2,662	0.75%
2020/12/21	0	0.00	25	16.66	16.65	-25	2,511	-1.00%
2020/12/16	25	16.67	0	0.00	16.50	25	2,475	1.01%
2020/12/14	0	0.00	38	16.59	16.55	-38	2,457	-1.55%
2020/12/11	15	16.55	4	16.93	16.50	11	2,447	0.45%
2020/12/10	7	16.54	0	0.00	16.45	7	2,453	0.29%
2020/12/09	0	0.00	15	16.50	16.30	-15	2,472	-0.61%
2020/12/07	10	17.70	0	0.00	18.00	10	2,449	0.41%
2020/12/03	0	0.00	5	17.20	17.25	-5	2,481	-0.20%
2020/11/27	0	0.00	1	16.55	16.50	-1	2,411	-0.04%
2020/11/26	1	16.25	0	0.00	16.35	1	2,409	0.04%
2020/11/25	25	16.18	2	16.15	16.10	23	2,421	0.95%
2020/11/24	2	15.98	0	0.00	15.95	2	2,444	0.08%
2020/11/18	5	17.05	0	0.00	17.10	5	2,586	0.19%
2020/11/16	0	0.00	2	16.23	16.50	-2	2,488	-0.08%
2020/11/12	0	0.00	1	15.15	15.20	-1	2,378	-0.04%
2020/11/11	1	15.05	0	0.00	15.10	1	2,359	0.04%
2020/11/02	0	0.00	1	15.10	14.90	-1	2,178	-0.05%
2020/10/29	1	15.15	0	0.00	15.30	1	2,163	0.05%
2020/10/22	0	0.00	20	15.75	15.75	-20	2,106	-0.95%
2020/10/21	2	15.60	0	0.00	15.70	2	2,095	0.10%
2020/10/14	0	0.00	9	15.93	16.15	-9	1,968	-0.46%
2020/10/13	0	0.00	3	15.95	15.75	-3	1,945	-0.15%
2020/10/12	14	15.72	2	15.80	15.80	12	1,921	0.62%
2020/09/21	0	0.00	27	15.63	15.80	-27	1,823	-1.48%
2020/09/15	2	15.80	48	15.41	15.50	-46	1,830	-2.51%
2020/09/14	10	15.45	0	0.00	15.50	10	1,822	0.55%
2020/09/11	20	14.68	0	0.00	14.75	20	1,801	1.11%
2020/09/09	2	15.30	0	0.00	15.30	2	1,821	0.11%
2020/09/07	16	14.88	0	0.00	14.85	16	1,755	0.91%
2020/09/04	0	0.00	20	14.30	14.35	-20	1,726	-1.16%
2020/09/02	10	14.43	0	0.00	14.40	10	1,733	0.58%
2020/08/31	10	14.73	0	0.00	14.65	10	1,684	0.59%
2020/08/27	0	0.00	10	15.15	15.05	-10	1,626	-0.61%
2020/08/25	10	14.40	0	0.00	14.50	10	1,578	0.63%
2020/08/24	10	14.05	0	0.00	14.15	10	1,526	0.66%
2020/07/27	0	0.00	1	13.35	13.60	-1	2,550	-0.04%
2020/07/20	0	0.00	1	13.55	13.60	-1	2,732	-0.04%
2020/06/22	2	14.45	10	14.40	14.50	-8	3,111	-0.26%
2020/06/18	10	14.00	0	0.00	14.20	10	3,134	0.32%
2020/06/09	0	0.00	1	13.55	13.80	-1	3,164	-0.03%
2020/06/02	0	0.00	6	13.35	13.40	-6	3,200	-0.19%
2020/06/01	1	13.25	6	13.28	13.30	-5	3,197	-0.16%
2020/05/29	12	13.10	0	0.00	13.15	12	3,173	0.38%
2020/05/15	0	0.00	20	13.50	13.90	-20	3,027	-0.66%
2020/05/08	20	16.75	0	0.00	16.80	20	2,762	0.72%
2020/05/06	0	0.00	1	16.60	16.50	-1	2,681	-0.04%
2020/04/30	0	0.00	2	17.15	17.00	-2	2,599	-0.08%
2020/04/29	1	17.05	1	17.25	17.35	0	2,570	0.00%
2020/04/27	3	17.13	0	0.00	17.00	3	2,529	0.12%
2020/04/01	0	0.00	1	13.05	13.10	-1	2,794	-0.04%
2020/03/31	1	13.10	1	13.15	13.15	0	2,793	0.00%
2020/03/30	1	13.00	0	0.00	13.10	1	2,787	0.04%
2020/03/27	1	13.00	1	13.25	13.25	0	2,796	0.00%
2020/03/26	1	13.00	28	13.00	13.05	-27	2,779	-0.97%
2020/03/25	1	13.10	1	13.10	13.10	0	2,801	0.00%
2020/03/06	0	0.00	1	15.30	15.25	-1	3,112	-0.03%
2020/02/20	1	16.35	6	16.32	16.30	-5	3,378	-0.15%
2020/02/19	1	16.40	1	16.30	16.30	0	3,424	0.00%
2020/01/17	1	16.90	3	16.87	16.80	-2	3,763	-0.05%
2020/01/16	1	16.60	1	16.85	16.85	0	3,747	0.00%
2020/01/15	1	16.60	1	16.60	16.60	0	3,730	0.00%
2020/01/13	1	16.20	1	15.90	15.90	0	3,723	0.00%
2020/01/09	5	16.65	0	0.00	16.50	5	3,778	0.13%
2020/01/07	10	17.25	0	0.00	17.45	10	3,691	0.27%
2020/01/06	1	15.75	1	16.50	16.50	0	3,611	0.00%
2020/01/03	13	15.70	1	15.70	15.70	12	3,537	0.34%
2020/01/02	1	15.55	1	15.60	15.60	0	3,515	0.00%
2019/12/31	1	15.50	1	15.55	15.55	0	3,493	0.00%
2019/12/30	1	15.50	1	15.50	15.50	0	3,493	0.00%
2019/12/27	1	15.40	1	15.55	15.55	0	3,475	0.00%
2019/12/26	1	15.40	1	15.40	15.40	0	3,437	0.00%
2019/12/25	2	15.40	2	15.40	15.40	0	3,441	0.00%
2019/12/24	2	15.38	2	15.30	15.30	0	3,447	0.00%
2019/12/23	1	15.45	1	15.35	15.35	0	3,408	0.00%
2019/12/19	26	15.55	1	15.65	15.65	25	3,367	0.74%
2019/12/18	1	15.20	1	15.50	15.50	0	3,337	0.00%
2019/12/17	1	15.15	1	15.35	15.35	0	3,301	0.00%
2019/12/16	1	15.25	1	15.20	15.20	0	3,249	0.00%
2019/12/13	2	15.03	3	15.18	15.25	-1	3,270	-0.03%
2019/12/12	1	15.30	1	15.05	15.05	0	3,272	0.00%
2019/12/11	1	15.25	1	15.30	15.30	0	3,254	0.00%
2019/12/09	1	15.50	0	0.00	15.15	1	3,173	0.03%
2019/12/05	0	0.00	40	16.64	16.25	-40	3,143	-1.27%
2019/12/04	18	16.50	5	16.50	16.40	13	3,118	0.42%
2019/11/13	0	0.00	10	16.80	16.20	-10	2,680	-0.37%
2019/11/08	0	0.00	5	18.85	18.90	-5	2,544	-0.20%
2019/11/07	0	0.00	3	18.60	18.75	-3	2,496	-0.12%
2019/11/05	3	18.30	0	0.00	18.35	3	2,391	0.13%
2019/10/30	0	0.00	3	17.40	17.70	-3	2,184	-0.14%
2019/10/28	3	16.75	0	0.00	16.75	3	2,056	0.15%
2019/10/25	0	0.00	6	16.00	16.40	-6	1,989	-0.30%
2019/10/23	0	0.00	1	15.30	15.25	-1	1,893	-0.05%
2019/10/17	0	0.00	2	15.10	15.10	-2	1,743	-0.11%
2019/09/23	0	0.00	1	13.30	13.30	-1	1,559	-0.06%
2019/09/18	0	0.00	1	14.35	14.25	-1	1,569	-0.06%
2019/09/16	1	14.50	1	14.50	14.50	0	1,513	0.00%
2019/09/05	0	0.00	2	14.48	14.50	-2	1,395	-0.14%
2019/08/12	1	12.00	0	0.00	11.90	1	1,256	0.08%
2019/08/07	5	12.02	0	0.00	12.15	5	1,278	0.39%
2019/08/01	1	13.30	0	0.00	13.00	1	1,333	0.07%
2019/07/31	2	13.75	0	0.00	13.55	2	1,344	0.15%
2019/07/24	1	14.60	0	0.00	14.70	1	1,409	0.07%
2019/07/19	1	15.30	0	0.00	15.35	1	1,420	0.07%
2019/06/13	0	0.00	1	13.75	13.80	-1	1,309	-0.08%
2019/06/12	0	0.00	1	13.50	13.35	-1	1,289	-0.08%
2019/06/06	2	13.03	0	0.00	13.10	2	1,251	0.16%
2019/05/30	2	12.90	0	0.00	13.00	2	1,222	0.16%
2018/12/22	0	0.00	1	12.70	12.80	-1	923	-0.11%
2018/12/20	0	0.00	3	12.50	12.50	-3	913	-0.33%
2018/12/12	2	13.00	0	0.00	13.05	2	857	0.23%
2018/12/05	2	12.95	0	0.00	13.05	2	775	0.26%
2018/10/23	0	0.00	1	11.80	11.85	-1	292	-0.34%
2018/10/16	1	11.50	0	0.00	11.65	1	234	0.43%
2018/05/29	0	0.00	1	11.60	11.45	-1	565	-0.18%
2018/04/16	1	13.10	0	0.00	12.85	1	454	0.22%
2018/04/11	0	0.00	1	13.10	13.10	-1	414	-0.24%
2018/04/03	0	0.00	10	13.86	14.00	-10	268	-3.73%
2018/04/02	6	12.75	0	0.00	12.75	6	191	3.13%
2018/03/22	1	11.80	0	0.00	11.40	1	155	0.64%
2018/03/20	0	0.00	1	11.70	11.85	-1	147	-0.68%
2018/03/12	5	12.92	0	0.00	11.85	5	101	4.91%