台股 » 個股 » 台數科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台數科

(6464)
可現股當沖
  • 股價
    87.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    68
  • 產業
    上市 其他類股▲0.15%
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台數科 (6464)籌碼相關-日盛-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/01/1700.00198.0096.50-175-1.33%
2023/01/11198.90198.9098.700790.00%
2023/01/0900.00197.9097.50-181-1.22%
2023/01/0600.00698.3898.20-683-7.20%
2023/01/0400.001100.0097.90-175-1.32%
2023/01/0300.00196.8097.10-167-1.48%
2022/11/1600.00196.1095.20-158-1.70%
2022/11/1100.00195.0095.70-157-1.73%
2022/11/09295.30195.8095.701571.74%
2022/10/1400.00190.8092.70-142-2.33%
2022/09/29187.3000.0087.801185.30%
2022/09/2800.00085.5086.00017-0.11%
2022/08/2900.00684.9084.80-617-34.78%
2022/05/10187.8000.0087.801571.74%
2022/04/08388.5000.0088.403883.40%
2022/02/2100.00391.6391.60-3106-2.82%
2022/02/15388.9000.0089.003943.19%
2022/02/14588.9000.0089.005935.37%
2022/01/26689.1500.0089.306817.39%
2022/01/21289.7000.0089.702782.54%
2022/01/19690.4700.0090.406787.64%
2022/01/101090.7400.0090.50108112.33%
2021/12/30390.8700.0091.103734.10%
2021/12/27192.0000.0092.001691.44%
2021/12/17393.8000.0094.303614.87%
2021/12/10194.5000.0095.201531.87%
2021/12/01196.3000.0096.201432.28%
2021/11/26196.5000.0096.401442.25%
2021/11/10196.0000.0095.701382.60%
2021/11/08297.1500.0096.002355.58%
2021/07/051110.0000.00110.001263.73%
2021/06/091110.0000.00110.001333.00%
2021/05/0300.002112.00111.50-230-6.64%
2021/04/264111.5000.00111.0042913.36%
2021/04/011109.5000.00110.001303.28%
2021/03/1800.001114.00113.50-129-3.44%
2021/01/0800.002115.00115.00-292-2.16%
2021/01/042115.5000.00115.5021021.94%
2020/12/1600.001112.00112.00-1118-0.84%
2020/11/1100.001108.50109.00-1112-0.89%
2020/11/0900.002107.00107.50-2111-1.79%
2020/11/063103.330106.00105.0031092.72%
2020/10/281109.5000.00109.501741.35%
2020/10/261113.0000.00110.001731.36%
2020/09/2100.001129.50127.50-136-2.72%
2020/08/251122.0000.00122.001601.65%
2020/08/071121.0000.00121.001651.53%
2020/07/3100.001121.50122.00-166-1.51%
2020/07/291118.0000.00119.001651.52%
2020/07/2800.003120.67121.00-365-4.61%
2020/06/013119.6700.00119.5032910.18%
2020/05/141115.0000.00116.001175.62%
2020/03/1000.001111.00113.50-112-7.92%
2019/11/291109.5000.00110.001165.95%
2019/11/211108.5000.00109.001156.42%
2019/11/151109.0000.00109.501156.36%
2019/11/1414108.0700.00108.50141495.56%
2019/11/135108.0000.00108.5051335.76%
2019/11/126108.0000.00108.5061442.60%
2019/11/1116108.0000.00108.001614111.76%
2019/10/311107.0000.00108.001156.33%
2019/10/302107.0000.00108.0021612.30%
2019/10/094107.5000.00108.0042416.55%
2019/10/089107.1700.00106.5092437.04%
2019/10/046106.9200.00107.5062424.86%
2019/10/035107.1000.00107.5052420.78%
2019/10/028107.5000.00107.5082432.99%
2019/07/3114110.2100.00110.00141778.36%
2019/07/302110.0000.00110.0021611.99%
2019/07/293111.1700.00110.5031618.50%
2019/07/1900.002110.00114.50-212-16.39%
2019/07/122106.0000.00106.002921.32%
2019/04/111108.5000.00108.501812.10%
2019/04/101109.0000.00108.501812.10%
2019/04/091109.5000.00109.001812.10%
2018/10/032116.0000.00117.0021018.39%
2018/09/262117.0000.00117.002920.51%
2018/09/181117.0000.00117.001811.72%
2018/08/132118.0000.00118.002725.68%
2018/08/021116.5000.00117.501713.39%
2018/07/262115.7500.00115.502726.91%
2018/07/253116.0000.00116.503740.73%
2018/07/243117.5000.00116.503643.27%
2018/07/232117.7500.00118.002629.21%
2018/07/202118.0000.00118.002629.42%
2018/07/195118.0000.00118.005675.04%
2018/07/092119.0000.00118.002632.59%
台數科 相關文章
台數科 相關影音