威潤 (6465)-日盛-斗六券商分點個股進出

台股 » 個股 » 威潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威潤

(6465)

股價
23.50
漲跌
▲0.35
漲幅
+1.51%
成交量
34張
產業
上櫃通信網路類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威潤 (6465)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/24	0	0.00	0.1	18.50	18.25	-0.1	52	-0.18%
2023/03/23	0	0.00	0	18.50	18.20	0	57	-0.06%
2023/03/16	0.1	17.93	0	0.00	17.80	0.1	62	0.20%
2022/09/29	0	0.00	9	17.48	17.60	-9	354	-2.54%
2022/09/28	9	17.05	0	0.00	17.05	9	355	2.53%
2022/09/15	0	0.00	0	23.00	22.35	0	352	-0.01%
2022/09/14	0	0.00	0	22.80	22.35	0	351	0.00%
2022/09/06	0	21.05	0	0.00	20.70	0	345	0.01%
2022/09/05	0	22.84	0	0.00	22.25	0	344	0.00%
2022/08/26	1	24.50	1	24.00	23.55	0	336	0.00%
2022/08/02	0	0.00	1	20.60	20.65	-1	158	-0.63%
2022/07/29	1	19.25	0	0.00	19.25	1	147	0.68%
2022/07/14	1	16.55	3	16.50	16.50	-2	131	-1.52%
2022/07/13	3	16.48	6	16.64	16.30	-3	131	-2.28%
2022/07/12	5	16.16	0	0.00	15.95	5	131	3.80%
2022/07/06	0	0.00	2	19.35	18.50	-2	131	-1.52%
2022/07/05	1	18.75	6	19.11	19.35	-5	130	-3.83%
2022/07/04	3	18.83	6	18.90	18.85	-3	130	-2.30%
2022/07/01	4	18.53	4	18.60	18.70	0	130	0.00%
2022/06/30	7	18.69	0	0.00	18.70	7	130	5.38%
2022/06/29	0	0.00	4	19.04	19.15	-4	130	-3.06%
2022/06/27	6	19.42	6.1	19.39	19.10	-0.1	131	-0.04%
2022/06/24	7	19.17	1	19.15	19.10	6	131	4.57%
2022/06/23	1	19.15	0	0.00	19.20	1	131	0.76%
2022/06/22	1	19.20	1	19.90	19.90	0	131	0.01%
2022/06/21	2	19.38	2	19.65	20.00	0	131	0.00%
2022/06/17	0	0.00	0.2	19.70	20.10	-0.2	131	-0.15%
2022/06/14	0.1	20.00	0	0.00	20.20	0.1	135	0.10%
2022/06/13	0.1	20.05	0	0.00	20.30	0.1	135	0.07%
2022/06/09	1	21.40	2	21.35	21.30	-1	135	-0.74%
2022/06/08	1	21.30	0	0.00	21.30	1	136	0.73%
2022/06/07	5	21.39	20	21.30	21.45	-15	136	-10.98%
2022/06/06	10	21.11	8	21.23	20.85	2	134	1.49%
2022/06/02	14	21.29	15	21.38	21.35	-1	135	-0.74%
2022/06/01	18	21.27	5	21.39	21.40	13	137	9.48%
2022/05/30	1	20.90	0	0.00	20.90	1	138	0.72%
2022/05/27	0	0.00	1	20.90	20.50	-1	138	-0.72%
2022/05/26	3	20.97	4	21.03	20.35	-1	139	-0.72%
2022/05/25	3	20.95	7	21.04	20.75	-4	142	-2.81%
2022/05/24	11	21.06	8	21.04	20.65	3	147	2.03%
2022/05/23	3	20.95	6	20.70	20.85	-3	149	-2.02%
2022/05/20	6	20.10	1	21.10	20.05	5	150	3.31%
2022/05/18	1	20.70	0	0.00	20.70	1	156	0.64%
2022/05/17	0	0.00	1	21.20	20.45	-1	159	-0.63%
2022/05/16	2	20.83	1	21.00	20.60	1	160	0.62%
2022/05/13	0	21.70	1	22.45	22.25	-1	159	-0.61%
2022/05/12	1	22.00	0	0.00	21.95	1	160	0.62%
2022/05/10	10	20.28	41.1	21.14	22.15	-31.1	133	-23.32%
2022/05/09	11	19.95	5	20.22	20.15	6	142	4.20%
2022/05/06	3	19.75	2	19.83	19.55	1	169	0.59%
2022/05/05	6	20.17	11	20.19	20.15	-5	196	-2.54%
2022/05/04	7	19.86	4	19.96	19.80	3	234	1.28%
2022/05/03	4	20.16	4	20.21	19.90	0	277	0.00%
2022/04/29	14	20.27	8	20.43	20.00	6	302	1.98%
2022/04/28	13	20.34	4	20.51	20.30	9	330	2.72%
2022/04/27	25	20.51	20	20.58	20.40	5	344	1.45%
2022/04/26	11	21.84	4	22.05	22.05	7	353	1.98%
2022/04/22	1	22.40	4	22.36	22.65	-3	431	-0.69%
2022/04/21	2	22.35	4	22.30	22.20	-2	456	-0.44%
2022/04/20	12	22.10	7	22.29	22.05	5	457	1.09%
2022/04/19	0.1	22.40	0	0.00	22.40	0.1	458	0.02%
2022/04/18	1	22.95	2	22.95	22.55	-1	470	-0.21%
2022/04/15	2	22.90	2	22.98	22.60	0	474	-0.01%
2022/04/13	1	22.76	0	0.00	22.75	1	474	0.22%
2022/04/08	0	0.00	1	24.70	25.00	-1	474	-0.21%
2022/04/07	1	24.50	0	0.00	24.45	1	476	0.21%
2022/03/30	1	25.75	4	25.41	25.10	-3	481	-0.62%
2022/03/29	2	25.23	4	25.23	25.00	-2	484	-0.41%
2022/03/28	5	25.05	0	0.00	25.05	5	485	1.03%
2022/03/21	0	0.00	0	27.20	26.30	0	491	0.00%
2022/03/18	0	24.40	0	0.00	25.65	0	491	0.00%
2022/03/17	0	0.00	0.1	25.00	24.40	-0.1	493	-0.02%
2022/03/16	0	0.00	0	26.55	24.10	0	498	0.00%
2022/03/15	1	24.50	0	0.00	24.15	1	505	0.20%
2022/03/14	0	25.00	0	0.00	25.10	0	506	0.00%
2022/03/11	0	25.55	0	0.00	25.00	0	509	0.00%
2022/03/10	0	0.00	0	27.65	25.60	0	515	0.00%
2022/03/09	0	0.00	0.2	27.65	25.55	-0.2	524	-0.03%
2022/03/08	0.1	25.50	0	0.00	25.20	0.1	531	0.02%
2022/03/07	0.1	26.55	0	0.00	26.55	0.1	547	0.02%
2022/02/24	1	29.00	0	0.00	28.85	1	680	0.15%
2022/02/23	0	29.50	0	0.00	29.45	0	675	0.00%
2022/02/21	0	0.00	0	32.35	30.50	0	678	0.00%
2022/02/17	0	30.40	0	0.00	30.30	0	674	0.00%
2022/02/10	0	0.00	1	33.00	32.25	-1	669	-0.15%
2022/02/09	0	0.00	1	32.95	32.55	-1	657	-0.15%
2022/01/26	1	31.55	0	0.00	31.65	1	591	0.17%
2022/01/21	1	31.85	0	0.00	30.75	1	486	0.21%
2022/01/20	4	29.30	0	0.00	31.95	4	457	0.87%
2022/01/18	2	33.25	2	34.33	30.10	0	432	0.00%
2022/01/14	0	0.00	0.1	29.05	29.35	-0.1	359	-0.03%
2022/01/06	0.1	27.10	0	0.00	27.05	0.1	336	0.03%
2022/01/05	0	0.00	0	27.65	27.50	0	337	-0.01%
2021/12/29	0	0.00	1	27.85	27.85	-1	332	-0.30%
2021/12/23	0	27.20	0	0.00	27.15	0	325	0.01%
2021/12/20	0	28.30	0	0.00	28.25	0	322	0.00%
2021/12/13	1	30.20	0	0.00	31.15	1	319	0.31%
2021/11/23	0	0.00	15	23.00	22.50	-15	344	-4.36%
2021/11/19	0	0.00	1	27.40	24.10	-1	319	-0.31%
2021/11/18	0	0.00	2	26.15	26.15	-2	278	-0.72%
2021/11/17	16	22.69	0	0.00	23.80	16	247	6.47%
2021/11/16	1	21.35	3	21.60	21.65	-2	220	-0.91%
2021/11/15	3	18.68	5	18.93	19.70	-2	195	-1.02%
2021/11/12	4	17.80	7	17.79	17.95	-3	185	-1.62%
2021/11/11	2	17.03	2.3	17.03	17.05	-0.3	181	-0.14%
2021/11/10	2	16.90	0	0.00	16.70	2	182	1.09%
2021/11/09	2.2	17.50	0	0.00	17.50	2.2	178	1.24%
2021/11/04	2	18.58	8	18.61	18.45	-6	176	-3.41%
2021/11/02	0.3	17.70	0.2	18.49	17.70	0	165	0.03%
2021/11/01	0	0.00	0.7	18.30	18.10	-0.7	164	-0.42%
2021/10/29	0	0.00	0.3	17.50	17.30	-0.3	163	-0.18%
2021/10/28	2	17.25	11.7	17.30	17.50	-9.7	162	-5.98%
2021/10/27	13	17.05	0.3	17.30	17.05	12.7	159	7.94%
2021/10/25	2	16.90	0	0.00	17.40	2	161	1.24%
2021/10/22	0	0.00	1	16.90	16.95	-1	166	-0.60%
2021/10/21	2	16.80	0	0.00	16.80	2	171	1.17%
2021/10/20	0	0.00	1	17.00	17.00	-1	173	-0.58%
2021/10/19	3	16.88	2	16.98	16.90	1	177	0.56%
2021/10/18	0	0.00	1	17.05	16.95	-1	180	-0.55%
2021/10/14	2	16.83	1	17.05	16.80	1	189	0.53%
2021/10/13	1	17.30	1	17.05	17.30	0	195	0.00%
2021/10/12	1	16.65	0	0.00	16.65	1	198	0.51%
2021/10/08	4	18.70	4	18.69	17.35	0	202	0.00%
2021/10/07	0	16.40	5	17.60	17.60	-5	212	-2.35%
2021/10/06	0	0.00	2	16.25	16.00	-2	250	-0.80%
2021/10/05	4	16.20	2	16.45	16.05	2	276	0.72%
2021/10/04	2	16.88	0	0.00	16.50	2	304	0.66%
2021/09/29	1	17.70	0	0.00	17.60	1	305	0.33%
2021/09/16	0	0.00	1	18.10	18.00	-1	326	-0.31%
2021/09/15	0	0.00	1	18.85	18.90	-1	344	-0.29%
2021/09/13	0	0.00	1	18.40	18.35	-1	417	-0.24%
2021/09/10	1	18.20	0	0.00	17.95	1	465	0.21%
2021/09/08	2	17.65	2	18.03	17.95	0	485	0.00%
2021/09/07	1	17.80	0	0.00	17.65	1	486	0.21%
2021/09/01	1	21.80	1	21.35	21.20	0	485	0.00%
2021/08/30	1	20.35	0	0.00	20.55	1	455	0.22%
2021/08/24	0	0.00	0.2	18.40	17.00	-0.2	461	-0.05%
2021/08/23	0	0.00	0	18.00	16.90	0	460	0.00%
2021/08/18	0	18.50	0	0.00	18.95	0	458	0.01%
2021/08/17	0.1	18.65	0	0.00	19.00	0.1	459	0.02%
2021/08/11	0.1	19.30	0	0.00	19.65	0.1	558	0.02%
2021/07/29	0	0.00	1	21.65	21.90	-1	576	-0.17%
2021/07/28	0	0.00	1	20.60	21.40	-1	581	-0.17%
2021/07/27	0	0.00	1	22.35	22.05	-1	578	-0.17%
2021/07/21	0	0.00	1	24.40	24.45	-1	573	-0.17%
2021/07/14	1	26.15	0	0.00	24.50	1	549	0.18%
2021/07/13	2	29.63	116	29.54	26.95	-114	527	-21.60%	大賣/鉅額交易
2021/07/12	1	27.00	0	0.00	27.40	1	489	0.20%
2021/07/09	0	0.00	5	24.95	24.95	-5	461	-1.08%
2021/06/24	2	23.80	0	0.00	23.20	2	431	0.46%
2021/06/22	0	0.00	1	22.25	22.25	-1	377	-0.27%
2021/06/21	4	19.86	4	19.85	20.25	0	339	0.00%
2021/06/17	0	0.00	6	16.47	17.25	-6	281	-2.13%
2021/06/16	2	15.80	2	15.95	15.70	0	272	0.00%
2021/06/15	0	0.00	2	15.80	15.80	-2	272	-0.73%
2021/06/11	3	15.70	8	15.78	16.15	-5	269	-1.86%
2021/06/10	7	15.67	5	15.78	15.60	2	267	0.75%
2021/06/09	2	15.95	7	15.95	15.75	-5	266	-1.88%
2021/06/08	13	15.67	6	15.88	15.60	7	260	2.68%
2021/06/03	0	0.00	1	16.60	16.60	-1	244	-0.41%
2021/05/21	1	14.30	0	0.00	13.90	1	236	0.42%
2021/05/19	6	13.80	0	0.00	14.75	6	211	2.84%
2021/05/14	3	18.80	0	0.00	18.80	3	137	2.19%
2021/05/13	4	20.85	0	0.00	20.85	4	136	2.94%
2021/05/12	10	23.15	0.6	23.50	23.15	9.4	132	7.11%
2021/05/11	0	0.00	0.1	24.50	25.70	-0.1	128	-0.05%
2021/05/10	0	0.00	0.4	26.11	25.90	-0.4	122	-0.29%
2021/05/07	1	26.65	1	27.00	26.60	0	121	0.00%
2021/05/06	1	26.60	0	0.00	27.00	1	119	0.84%
2021/05/05	27	24.35	17	24.77	25.70	10	108	9.18%
2021/05/04	11	24.61	11	25.65	25.70	0	103	0.00%
2021/05/03	15	25.05	0	0.00	25.75	15	101	14.85%
2021/04/29	9	25.62	37.2	25.58	25.80	-28.2	98	-28.60%
2021/04/28	3	25.85	2.8	25.94	25.90	0.2	96	0.22%
2021/04/27	27	26.54	4	26.59	26.55	23	95	24.19%
2021/04/26	23	26.85	9	27.03	26.65	14	93	14.96%
2021/04/23	9	27.32	11.1	27.46	27.30	-2.1	91	-2.30%
2021/04/22	42	27.31	2	27.60	27.60	40	90	44.28%
2021/04/19	2	27.60	1	28.30	27.75	1	90	1.11%
2021/04/16	1	27.75	0	0.00	28.00	1	90	1.10%
2021/04/12	5	28.88	1	28.95	28.25	4	97	4.12%
2021/04/07	2	29.20	2	29.13	28.85	0	97	0.00%
2021/04/06	2.1	30.09	1.4	29.55	29.00	0.7	100	0.68%
2021/04/01	1	28.60	4	28.58	28.05	-3	102	-2.93%
2021/03/31	0	0.00	2	28.08	27.90	-2	104	-1.91%
2021/03/30	3	27.38	1	27.75	27.30	2	104	1.91%
2021/03/29	0	26.65	0	0.00	27.20	0	106	0.04%
2021/03/24	1	27.00	0	0.00	27.05	1	118	0.85%
2021/03/23	0.3	27.20	0	0.00	27.45	0.3	131	0.22%
2021/03/22	10	27.38	0	0.00	27.75	10	143	7.00%
2021/03/17	1	28.11	0	0.00	28.05	1	142	0.73%
2021/03/16	0	0.00	4	28.21	28.00	-4	142	-2.81%
2021/03/15	10	27.75	0	0.00	27.55	10	143	6.97%
2021/03/11	2	29.15	2	29.15	28.65	0	144	0.00%
2021/03/10	0	0.00	0	29.95	29.40	0	144	0.00%
2021/03/08	0.1	28.90	1.1	29.86	29.15	-1	144	-0.66%
2021/03/05	0	0.00	2	29.17	29.35	-2	146	-1.37%
2021/03/04	10	28.54	3	29.58	29.00	7	147	4.74%
2021/03/03	1	31.15	0	0.00	30.00	1	145	0.69%
2021/02/26	2	31.05	3	31.07	31.05	-1	153	-0.65%
2021/02/25	5	31.63	3	32.15	30.90	2	154	1.30%
2021/02/24	6	31.52	13	31.91	31.35	-7	152	-4.61%
2021/02/23	15	30.70	4	31.48	31.45	11	150	7.31%
2021/02/19	1	30.10	1	30.60	30.60	0	151	0.00%
2021/02/18	0	0.00	0.2	30.10	30.00	-0.2	152	-0.13%
2021/02/17	0	0.00	2	30.00	30.00	-2	151	-1.32%
2021/02/05	1.1	29.59	0	0.00	29.90	1.1	151	0.73%
2021/02/03	0.1	29.85	0	0.00	29.95	0.1	150	0.07%
2021/02/02	1	30.05	0	31.00	30.40	1	151	0.66%
2021/01/25	0	30.80	2	31.05	31.60	-2	149	-1.33%
2021/01/22	17	30.56	19	30.80	30.80	-2	148	-1.34%
2021/01/21	10	30.35	1	30.85	30.85	9	147	6.10%
2021/01/18	0	0.00	1	31.05	31.40	-1	148	-0.67%
2021/01/15	1	31.25	0.2	31.70	31.10	0.8	148	0.54%
2021/01/08	0	0.00	1	35.60	34.30	-1	144	-0.69%
2021/01/07	0.6	34.07	0	0.00	33.90	0.6	141	0.41%
2020/12/29	0.6	37.00	0	0.00	37.35	0.6	128	0.48%
2020/12/16	0	0.00	0.5	37.45	37.50	-0.5	83	-0.57%
2020/12/09	0	34.50	0	0.00	34.80	0	73	0.00%
2020/12/07	0	0.00	0	38.05	34.20	0	71	0.00%
2020/12/04	0.1	34.75	0	0.00	34.70	0.1	70	0.20%
2020/11/30	0	35.00	0	0.00	35.35	0	77	0.04%
2020/11/26	0	0.00	0.1	35.75	35.50	-0.1	75	-0.13%
2020/11/25	0.4	33.01	0	0.00	34.40	0.4	71	0.57%
2020/11/24	0	0.00	1	32.00	32.00	-1	67	-1.47%
2020/11/20	1	31.85	10	31.46	31.85	-9	68	-13.10%
2020/11/19	6	31.12	0	0.00	31.20	6	68	8.80%
2020/11/18	0	0.00	2	31.00	30.95	-2	66	-3.02%
2020/11/17	0	0.00	2	30.65	30.75	-2	64	-3.10%
2020/11/13	0	0.00	3	30.55	30.40	-3	64	-4.65%
2020/11/12	1.1	30.96	2	30.83	30.70	-0.9	65	-1.38%
2020/11/11	11	30.55	0	0.00	30.95	11	66	16.57%
2020/11/09	0	0.00	1	31.10	31.10	-1	65	-1.52%
2020/11/02	1.2	30.95	0	0.00	31.10	1.2	67	1.78%
2020/10/28	0.5	31.45	1	30.95	30.95	-0.5	67	-0.74%
2020/10/26	1.2	31.07	19	30.86	30.95	-17.8	68	-25.95%
2020/10/23	1	31.35	2	31.13	30.90	-1	66	-1.51%
2020/10/22	0	0.00	1	31.15	31.15	-1	66	-1.51%
2020/10/21	1	31.25	1	31.25	31.10	0	68	0.00%
2020/10/20	2	31.28	1	31.35	31.20	1	69	1.43%
2020/10/19	3	31.32	2	31.30	31.35	1	70	1.41%
2020/10/16	7	31.14	2	31.38	31.40	5	70	7.05%
2020/10/15	14	31.23	1	32.05	31.70	13	70	18.57%
2020/10/12	1	31.30	4	31.25	31.20	-3	73	-4.06%
2020/10/08	4	31.25	1	31.80	31.25	3	74	4.03%
2020/10/05	0	0.00	4	32.39	32.35	-4	79	-5.05%
2020/09/30	2	32.53	7	32.43	32.40	-5	80	-6.18%
2020/09/29	8	32.19	1	32.50	32.45	7	81	8.59%
2020/09/28	3	32.55	3	32.78	32.30	0	83	0.00%
2020/09/25	3	32.72	19	32.63	32.50	-16	88	-18.15%
2020/09/24	19	32.23	2	32.90	31.80	17	88	19.10%
2020/09/23	0	0.00	2	32.95	32.90	-2	92	-2.15%
2020/09/22	2	32.88	4	32.91	32.90	-2	94	-2.11%
2020/09/21	6	32.91	2	33.03	32.80	4	94	4.23%
2020/09/18	1	32.90	1	33.15	33.15	0	94	0.00%
2020/09/17	1	33.00	0	0.00	33.15	1	94	1.06%
2020/09/16	1	32.95	0	0.00	33.00	1	94	1.06%
2020/09/08	0	0.00	3	34.90	34.20	-3	96	-3.11%
2020/09/07	1	36.00	3	35.60	34.90	-2	96	-2.08%
2020/09/04	2	32.68	2	33.00	33.00	0	95	0.00%
2020/09/03	2	32.88	2	32.88	32.90	0	90	0.00%
2020/09/02	5	32.63	0	0.00	33.00	5	90	5.51%
2020/08/31	0	0.00	2	33.68	32.80	-2	91	-2.19%
2020/08/28	2	32.00	10	32.04	32.30	-8	89	-8.93%
2020/08/27	8	31.58	0	0.00	31.95	8	89	8.91%
2020/08/26	1	31.90	0	0.00	32.15	1	90	1.11%
2020/08/24	1	32.05	0	0.00	32.30	1	89	1.11%
2020/08/20	1	32.70	1	32.70	32.25	0	90	0.00%
2020/08/19	1	32.95	0	0.00	33.50	1	91	1.10%
2020/08/18	0	0.00	2	33.98	33.75	-2	90	-2.22%
2020/08/17	1	34.30	8	33.91	34.00	-7	89	-7.81%
2020/08/14	9	32.11	0	0.00	32.25	9	89	10.10%
2020/08/12	0	0.00	4	32.00	32.20	-4	89	-4.47%
2020/08/11	1	32.15	3	32.10	32.10	-2	89	-2.24%
2020/08/10	1	32.50	0	0.00	32.70	1	90	1.11%
2020/08/06	2	32.55	1	32.70	32.70	1	91	1.10%
2020/08/04	3	33.47	16	33.23	33.10	-13	106	-12.23%
2020/08/03	12	33.00	1	33.00	33.00	11	106	10.34%
2020/07/31	6	33.08	1	33.10	33.10	5	106	4.67%
2020/07/30	1	33.10	4	33.10	33.10	-3	106	-2.82%
2020/07/29	0	0.00	4	33.15	33.05	-4	105	-3.80%
2020/07/28	1	33.90	4	33.78	33.70	-3	105	-2.84%
2020/07/27	11	31.97	1	33.80	33.80	10	108	9.26%
2020/07/20	1	34.25	0	0.00	34.80	1	107	0.93%
2020/07/16	0	0.00	7	34.33	34.60	-7	108	-6.48%
2020/07/15	0	0.00	2	35.20	35.20	-2	106	-1.89%
2020/07/14	3	36.00	0	0.00	35.70	3	107	2.80%
2020/07/13	0	0.00	9	36.17	36.10	-9	108	-8.29%
2020/07/10	1	35.25	13	35.30	36.10	-12	111	-10.73%
2020/07/09	7	35.18	0	0.00	35.65	7	108	6.44%
2020/07/08	2	36.18	2	36.18	36.00	0	107	0.00%
2020/07/07	2	36.10	0	0.00	36.00	2	108	1.85%
2020/07/03	2	36.78	5	37.15	37.10	-3	104	-2.87%
2020/07/02	22	36.13	1	37.20	37.20	21	101	20.76%
2020/07/01	1	37.00	11	37.45	37.30	-10	96	-10.38%
2020/06/30	11	37.00	1	37.60	37.60	10	92	10.77%
2020/06/29	0	0.00	1	37.30	37.60	-1	91	-1.10%
2020/06/24	1	37.45	0	0.00	37.85	1	89	1.12%
2020/06/23	1	37.35	10	37.75	37.80	-9	88	-10.14%
2020/06/22	10	37.10	9	37.70	37.75	1	88	1.13%
2020/06/19	9	37.19	6	37.75	37.75	3	86	3.47%
2020/06/18	1	37.45	1	37.75	37.75	0	85	0.00%
2020/06/17	0	0.00	4	37.90	37.90	-4	84	-4.72%
2020/06/12	1	37.75	1	37.80	37.75	0	83	0.00%
2020/06/11	1	38.35	2	38.35	38.35	-1	84	-1.19%
2020/06/10	6	38.26	0	0.00	38.90	6	83	7.18%
2020/06/09	0	0.00	5	37.85	37.85	-5	81	-6.17%
2020/06/05	9	37.50	0	0.00	38.10	9	79	11.26%
2020/06/04	1	37.80	0	0.00	37.85	1	80	1.25%
2020/06/03	0	0.00	1	37.75	37.80	-1	80	-1.24%
2020/06/02	1	37.45	0	0.00	37.70	1	80	1.25%
2020/05/12	0	0.00	14	41.85	39.10	-14	74	-18.80%
2020/05/11	7	40.82	0	0.00	40.85	7	69	10.08%
2020/05/07	1	37.65	6	37.10	37.10	-5	61	-8.20%
2020/05/06	1	37.30	0	0.00	37.30	1	60	1.66%
2020/05/05	2	37.28	6	37.44	37.35	-4	60	-6.63%
2020/05/04	11	37.15	7	37.35	37.15	4	59	6.70%
2020/04/30	10	38.45	0	0.00	37.85	10	59	16.89%
2020/04/27	1	39.00	0	0.00	39.00	1	54	1.83%
2020/04/24	1	39.75	6	39.67	39.00	-5	55	-9.08%
2020/04/23	6	39.30	1	39.80	39.80	5	54	9.12%
2020/04/22	0	0.00	1	39.70	39.80	-1	54	-1.84%
2020/04/17	1	41.50	22	41.50	40.55	-21	52	-40.22%
2020/04/16	14	40.21	1	41.50	40.35	13	50	25.61%
2020/04/15	0	0.00	14	41.23	41.15	-14	49	-28.24%
2020/04/14	10	40.06	3	40.18	40.15	7	45	15.47%
2020/04/13	9	40.13	7	40.12	40.20	2	45	4.44%
2020/04/09	8	40.60	0	0.00	41.35	8	42	18.69%
2020/04/07	5	41.00	0	0.00	41.05	5	43	11.41%
2020/03/30	0	0.00	1	42.60	43.15	-1	45	-2.21%
2020/03/24	1	42.25	0	0.00	42.25	1	47	2.10%
2020/03/20	1	42.55	0	0.00	43.15	1	54	1.83%
2020/03/12	0	0.00	6	44.30	44.60	-6	52	-11.49%
2020/03/09	4	45.80	0	0.00	45.95	4	49	8.07%
2020/02/12	2	46.35	0	0.00	46.90	2	54	3.66%
2020/01/31	0	0.00	1	49.00	49.00	-1	50	-1.97%
2020/01/30	0	0.00	3	48.42	48.00	-3	50	-5.92%
2020/01/16	5	49.20	0	0.00	49.15	5	48	10.40%
2020/01/10	1	49.55	0	0.00	49.55	1	48	2.08%