益安 (6499)-日盛-斗六券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
42.25
漲跌
▲0.05
漲幅
+0.12%
成交量
28張
產業
上櫃生技醫療類股▲1.78%
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/28	2	60.10	0	0.00	59.00	2	116	1.72%
2023/01/12	0	0.00	2	56.50	56.20	-2	177	-1.13%
2022/12/20	0	0.00	3	60.50	58.70	-3	242	-1.24%
2022/12/19	4	62.80	0	0.00	62.70	4	239	1.67%
2022/12/16	2	60.70	0	0.00	60.80	2	217	0.92%
2022/11/08	1	51.70	0	0.00	51.80	1	307	0.32%
2022/10/04	1	58.30	0	0.00	58.40	1	303	0.33%
2022/09/26	1	59.10	0	0.00	58.20	1	267	0.37%
2022/09/16	1	62.50	0	0.00	62.00	1	297	0.34%
2022/09/12	0	0.00	1	64.50	64.70	-1	330	-0.30%
2022/09/01	1	68.70	0	0.00	68.70	1	314	0.32%
2022/08/30	1	67.50	2	68.00	67.70	-1	277	-0.36%
2022/08/29	0	0.00	1	61.60	66.30	-1	245	-0.41%
2022/08/25	0	0.00	2	64.65	63.30	-2	230	-0.87%
2022/08/24	1	65.70	1	65.00	65.10	0	222	0.00%
2022/08/22	1	61.00	0	0.00	61.00	1	216	0.46%
2022/08/04	1	64.60	0	0.00	65.60	1	190	0.53%
2022/08/02	1	66.20	0	0.00	66.20	1	191	0.52%
2022/07/27	1	66.50	0	0.00	66.70	1	197	0.51%
2022/07/25	1	68.70	0	0.00	68.40	1	199	0.50%
2022/07/20	1	66.30	0	0.00	65.50	1	201	0.50%
2022/07/18	2	67.40	0	0.00	67.30	2	214	0.93%
2022/07/08	0	0.00	1	65.40	65.20	-1	253	-0.39%
2022/06/24	0	0.00	4	73.80	73.50	-4	259	-1.54%
2022/06/22	6	77.82	0	0.00	75.50	6	271	2.21%
2022/04/22	0	0.00	1	79.40	78.70	-1	457	-0.22%
2022/04/20	1	79.10	0	0.00	79.70	1	461	0.22%
2022/04/19	0	0.00	1	78.00	77.30	-1	460	-0.22%
2022/04/18	1	81.20	0	0.00	79.50	1	462	0.22%
2022/03/31	0	0.00	2	74.10	74.00	-2	501	-0.40%
2022/03/25	2	76.00	0	0.00	76.00	2	641	0.31%
2022/02/21	1	88.00	0	0.00	88.50	1	717	0.14%
2022/02/14	0	0.00	4	85.70	84.90	-4	682	-0.59%
2022/02/10	4	84.00	0	0.00	84.50	4	655	0.61%
2022/01/17	3	82.57	3	82.63	82.30	0	620	0.00%
2022/01/11	0	0.00	1	82.50	79.90	-1	591	-0.17%
2022/01/05	1	88.60	0	0.00	87.50	1	562	0.18%
2022/01/04	0	0.00	1	90.40	90.00	-1	558	-0.18%
2022/01/03	0	0.00	1	90.60	86.30	-1	539	-0.19%
2021/12/30	3	90.83	2	91.15	90.40	1	527	0.19%
2021/12/29	1	93.00	0	0.00	92.50	1	518	0.19%
2021/12/28	0	0.00	1	92.50	92.30	-1	509	-0.20%
2021/12/27	4	96.40	5	97.10	94.20	-1	498	-0.20%
2021/12/24	5	97.32	4	96.60	97.20	1	475	0.21%
2021/12/23	3	88.67	1	96.00	96.00	2	399	0.50%
2021/12/20	0	0.00	1	81.90	81.90	-1	327	-0.31%
2021/12/17	2	74.15	1	75.50	74.50	1	312	0.32%
2021/12/16	0	0.00	5	74.66	74.00	-5	308	-1.62%
2021/12/14	2	79.15	2	77.60	73.80	0	297	0.00%
2021/12/13	0	0.00	1	76.40	76.40	-1	260	-0.38%
2021/11/29	1	73.60	6	76.22	73.60	-5	252	-1.98%
2021/11/26	2	72.55	1	75.10	73.50	1	237	0.42%
2021/11/25	10	74.85	0	0.00	71.00	10	203	4.91%
2021/09/10	1	73.50	1	72.50	71.10	0	312	0.00%
2021/08/18	0	0.00	1	74.50	75.30	-1	239	-0.42%
2021/08/17	1	79.90	0	0.00	76.50	1	233	0.43%
2021/08/11	0	0.00	2	72.85	71.80	-2	195	-1.02%
2021/08/10	2	82.50	0	0.00	79.70	2	178	1.12%
2020/07/10	0	0.00	1	74.00	72.10	-1	99	-1.01%
2020/07/06	0	0.00	1	63.00	65.00	-1	71	-1.39%
2020/07/03	1	60.50	0	0.00	60.00	1	68	1.46%
2020/06/03	0	0.00	1	54.00	57.80	-1	79	-1.25%
2020/03/30	0	0.00	7	39.06	39.25	-7	61	-11.45%
2020/03/27	0	0.00	4	40.08	38.55	-4	60	-6.60%
2020/03/26	0	0.00	10	39.50	39.50	-10	60	-16.57%
2020/03/17	0	0.00	1	39.75	39.50	-1	56	-1.76%
2020/03/13	2	43.85	0	0.00	43.85	2	51	3.85%
2020/03/12	18	50.91	0	0.00	48.70	18	50	35.82%
2020/03/11	2	54.10	0	0.00	54.10	2	47	4.17%
2020/03/05	0	0.00	2	58.80	58.40	-2	52	-3.83%
2020/03/04	0	0.00	1	58.60	58.60	-1	54	-1.85%
2020/03/02	3	58.23	0	0.00	58.30	3	58	5.14%
2020/02/21	1	62.80	0	0.00	63.80	1	67	1.49%
2019/12/04	0	0.00	1	61.10	60.60	-1	70	-1.41%
2019/12/02	1	60.30	0	0.00	60.30	1	68	1.46%
2019/11/29	1	62.30	0	0.00	62.00	1	66	1.51%
2019/10/04	0	0.00	1.1	65.70	65.70	-1.1	29	-3.68%
2019/03/22	0	0.00	1	92.50	91.50	-1	106	-0.94%
2019/03/12	1	96.10	0	0.00	95.60	1	101	0.98%
2019/02/26	0	0.00	1.1	90.54	91.00	-1.1	88	-1.26%
2019/01/17	0	0.00	1	93.80	92.30	-1	58	-1.70%
2019/01/16	1	91.00	0	0.00	90.80	1	57	1.74%
2019/01/15	0	0.00	1	91.60	91.70	-1	57	-1.75%
2019/01/09	2	95.85	0	0.00	94.80	2	56	3.53%
2019/01/08	0	0.00	2	95.60	98.60	-2	54	-3.69%
2019/01/02	1	92.00	0	0.00	90.90	1	50	2.00%
2018/11/29	0	0.00	1	91.00	90.40	-1	67	-1.47%
2018/11/22	0	0.00	1	89.70	89.70	-1	69	-1.43%
2018/11/15	1	92.00	0	0.00	91.00	1	71	1.40%
2018/11/14	0	0.00	1	91.00	91.00	-1	71	-1.39%
2018/11/09	1	94.60	1	89.50	94.80	0	73	0.00%
2018/11/07	1	86.70	0	0.00	86.70	1	74	1.34%
2018/11/05	0	0.00	1	86.30	86.30	-1	76	-1.30%
2018/10/29	2	87.15	1	88.70	86.90	1	80	1.25%
2018/10/26	0	0.00	1	88.40	87.10	-1	80	-1.24%
2018/10/24	2	89.30	0	0.00	90.50	2	82	2.42%
2018/10/19	0	0.00	2	89.10	89.20	-2	87	-2.28%
2018/10/17	1	95.20	0	0.00	92.60	1	89	1.11%
2018/10/16	0	0.00	1	94.50	94.60	-1	90	-1.11%
2018/10/04	2	111.00	0	0.00	110.00	2	103	1.94%
2018/10/03	0	0.00	2	109.50	111.00	-2	106	-1.88%
2018/09/27	3	108.33	0	0.00	108.00	3	114	2.62%
2018/09/26	0	0.00	2	108.00	108.00	-2	117	-1.70%
2018/09/14	1	111.00	0	0.00	110.00	1	124	0.80%
2018/09/13	1	110.50	0	0.00	112.50	1	125	0.80%
2018/09/12	0	0.00	2	111.00	109.50	-2	126	-1.57%
2018/09/11	0	0.00	1	109.50	110.00	-1	129	-0.77%
2018/09/10	1	112.00	0	0.00	109.00	1	131	0.76%
2018/08/30	0	0.00	1	127.00	129.00	-1	137	-0.73%
2018/08/29	1	126.00	0	0.00	126.00	1	138	0.72%
2018/08/28	0	0.00	1	127.50	128.00	-1	141	-0.71%
2018/08/24	1	128.00	1	129.50	127.50	0	152	0.00%
2018/08/23	1	128.50	0	0.00	128.50	1	159	0.63%
2018/08/17	0	0.00	1	130.00	128.00	-1	170	-0.59%
2018/08/16	2	127.50	1	128.00	128.00	1	172	0.58%
2018/08/14	1	127.00	1	128.00	132.00	0	178	0.00%
2018/08/09	1	135.00	1	136.00	134.00	0	194	0.00%
2018/08/07	0	0.00	1	139.00	138.50	-1	228	-0.44%
2018/08/06	1	137.50	0	0.00	137.50	1	243	0.41%
2018/08/01	0.1	142.50	0	0.00	143.50	0.1	257	0.04%
2018/07/27	2	139.50	2	140.50	138.50	0	263	0.00%
2018/07/24	0	0.00	1	138.50	140.00	-1	269	-0.37%
2018/07/23	1	137.50	0	0.00	135.50	1	275	0.36%
2018/07/20	1	139.00	1	140.00	139.00	0	284	0.01%
2018/07/19	2	140.25	2	139.50	137.50	0	289	0.00%
2018/07/18	0	0.00	1	142.00	142.00	-1	294	-0.34%
2018/07/12	0	0.00	1	141.50	143.00	-1	322	-0.31%
2018/07/10	0	0.00	1	136.50	136.50	-1	330	-0.30%
2018/07/09	3	135.17	1	136.50	135.50	2	341	0.59%
2018/07/06	0	0.00	1	126.50	129.00	-1	346	-0.29%
2018/07/05	1	129.50	1	132.00	126.50	0	361	0.00%
2018/07/04	1	129.50	1	131.00	129.50	0	379	0.00%
2018/07/03	0	0.00	1	138.50	133.00	-1	392	-0.26%
2018/07/02	1	138.00	1	139.50	137.50	0	413	0.00%
2018/06/29	1	137.00	0	0.00	137.50	1	432	0.23%
2018/06/25	1	141.50	0	0.00	140.00	1	493	0.20%
2018/06/21	0.1	144.50	0	0.00	144.50	0.1	500	0.02%
2018/06/20	0	0.00	1	143.00	147.00	-1	500	-0.20%
2018/06/19	1	141.00	1	142.00	140.50	0	499	0.00%
2018/06/14	2	149.00	0	0.00	147.00	2	500	0.40%
2018/06/12	0	0.00	1	155.50	155.00	-1	499	-0.20%
2018/06/11	1	153.00	0	0.00	151.00	1	499	0.20%
2018/06/08	0	0.00	1	156.50	153.50	-1	511	-0.20%
2018/06/04	1	160.00	0	0.00	156.50	1	602	0.17%
2018/06/01	1	169.00	0	0.00	161.00	1	597	0.17%
2018/05/31	1.1	157.09	2	156.50	164.00	-0.9	589	-0.15%
2018/05/30	1	151.50	0	0.00	154.00	1	582	0.17%
2018/05/23	0	0.00	2	159.75	158.00	-2	564	-0.35%
2018/05/22	0.1	158.00	1	159.00	157.00	-0.9	561	-0.16%
2018/05/21	2	163.50	1	166.00	163.00	1	555	0.18%
2018/05/18	1	165.00	2	166.75	164.50	-1	551	-0.18%
2018/05/17	3	162.33	6	165.67	161.50	-3	544	-0.55%
2018/05/16	2.1	170.12	1	171.50	169.50	1.1	534	0.20%
2018/05/15	5	163.50	1	167.50	174.50	4	520	0.77%
2018/05/14	0	0.00	1	156.50	161.00	-1	497	-0.20%
2018/05/10	0	0.00	1	162.50	155.50	-1	472	-0.21%
2018/05/08	2.1	161.24	0	0.00	160.00	2.1	463	0.45%
2018/05/07	2	156.25	2	158.00	156.50	0	460	0.00%
2018/05/04	1	159.00	1	159.00	156.00	0	458	0.00%
2018/05/03	1	163.50	2	165.25	161.50	-1	452	-0.22%
2018/04/30	2	160.25	2	162.00	162.00	0	445	0.00%
2018/04/27	0	0.00	1	162.50	157.00	-1	442	-0.23%
2018/04/25	1	166.00	0	0.00	170.00	1	424	0.24%
2018/04/24	0	0.00	7	170.07	169.50	-7	418	-1.67%
2018/04/23	8	180.19	2	176.50	177.00	6	410	1.46%
2018/04/19	0	0.00	1	166.00	166.00	-1	388	-0.26%
2018/04/18	1	170.00	0	0.00	170.00	1	376	0.27%
2018/04/17	0	0.00	1	172.50	165.50	-1	370	-0.27%
2018/04/16	0	0.00	1	171.50	170.00	-1	362	-0.28%
2018/04/13	1	178.00	0	0.00	173.00	1	354	0.28%
2018/04/12	2	184.25	0	0.00	182.00	2	342	0.58%
2018/04/11	1	179.00	2	181.50	188.50	-1	334	-0.30%
2018/04/10	1	190.50	1	194.00	178.00	0	316	0.00%
2018/04/09	1	191.00	1	194.50	191.00	0	295	0.00%
2018/04/03	1	193.00	0	0.00	193.00	1	279	0.36%
2018/04/02	1	178.50	1	180.00	183.50	0	256	0.00%
2018/03/31	0	0.00	2	168.50	179.00	-2	235	-0.85%
2018/03/30	1	167.00	1	165.00	163.00	0	216	0.00%
2018/03/29	5	172.20	1	172.00	171.00	4	199	2.01%
2018/03/23	0	0.00	1	145.00	146.00	-1	159	-0.63%
2018/03/20	1	147.00	0	0.00	150.00	1	148	0.67%
2018/03/16	1	145.50	0	0.00	146.00	1	143	0.70%
2018/03/14	0	0.00	1	148.00	153.00	-1	140	-0.71%
2018/03/13	0	0.00	3	142.33	145.50	-3	125	-2.39%
2018/03/12	6	136.75	1	136.50	135.00	5	111	4.47%
2018/03/09	2	131.75	0	0.00	136.00	2	90	2.21%
2018/03/05	0	0.00	1	93.70	93.70	-1	25	-3.95%
2018/02/26	1	82.80	0	0.00	83.10	1	25	3.88%