台塑化 (6505)-日盛-斗六券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.3
漲跌
▼1.0
漲幅
-1.42%
成交量
7,509張
產業
上市油電燃氣類股
896人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/23	0	0.00	1	83.00	84.00	-1	1,962	-0.05%
2023/03/16	1.1	81.82	0	0.00	81.60	1.1	2,001	0.05%
2023/03/08	0	0.00	1	85.10	85.70	-1	2,083	-0.05%
2023/02/21	0.8	85.40	2	86.00	85.60	-1.2	2,090	-0.06%
2023/02/13	0	0.00	1	83.00	82.80	-1	2,184	-0.05%
2023/02/08	1	83.10	0	0.00	82.30	1	2,189	0.05%
2023/01/31	1	85.00	0	0.00	83.90	1	2,199	0.05%
2023/01/16	0	0.00	5	83.18	83.80	-5	2,170	-0.23%
2023/01/11	1	81.50	0	0.00	81.20	1	2,195	0.05%
2022/12/29	0.1	79.90	0	0.00	79.70	0.1	2,321	0.00%
2022/12/21	1	79.70	0	0.00	79.60	1	2,466	0.04%
2022/12/20	0.3	80.30	0	0.00	79.70	0.3	2,475	0.01%
2022/12/19	1.8	80.47	0	0.00	80.30	1.8	2,472	0.07%
2022/12/09	3	81.63	0	0.00	81.50	3	2,610	0.11%
2022/12/08	1	81.60	0	0.00	81.30	1	2,641	0.04%
2022/12/07	4	83.20	0	0.00	82.40	4	2,644	0.15%
2022/12/02	0.1	83.50	0	0.00	83.50	0.1	2,636	0.00%
2022/11/28	0	0.00	10	84.10	84.00	-10	2,551	-0.39%
2022/11/21	10	82.60	0	0.00	82.80	10	2,613	0.38%
2022/11/15	0	0.00	1	85.90	85.90	-1	2,588	-0.04%
2022/11/11	0	0.00	1.1	83.51	83.90	-1.1	2,531	-0.04%
2022/11/01	0	0.00	0.1	83.00	83.20	-0.1	2,531	0.00%
2022/10/24	0	0.00	11	80.49	80.60	-11	2,464	-0.45%
2022/10/20	10	77.20	0	0.00	77.40	10	2,412	0.41%
2022/10/18	2	78.75	0	0.00	79.40	2	2,329	0.09%
2022/10/17	0	0.00	1	78.60	79.00	-1	2,350	-0.04%
2022/10/14	0	0.00	1.1	78.02	77.90	-1.1	2,353	-0.05%
2022/10/13	1	75.80	0	0.00	75.50	1	2,377	0.04%
2022/10/11	1.2	78.57	0	0.00	79.00	1.2	2,434	0.05%
2022/10/07	0.1	80.40	1	79.70	80.00	-1	2,440	-0.04%
2022/10/06	0	0.00	3	80.60	80.60	-3	2,439	-0.12%
2022/10/04	1	81.40	0	0.00	81.10	1	2,478	0.04%
2022/09/30	0.1	82.40	0	0.00	82.90	0.1	2,506	0.00%
2022/09/23	1	79.40	0	0.00	79.40	1	2,590	0.04%
2022/09/22	7	78.87	0	0.00	79.30	7	2,605	0.27%
2022/09/21	0.1	80.60	0	0.00	80.60	0.1	2,543	0.00%
2022/09/20	1.1	80.61	0	0.00	80.90	1.1	2,540	0.04%
2022/09/16	4	80.90	0	0.00	82.60	4	2,616	0.15%
2022/09/14	2	81.75	0	0.00	81.40	2	2,602	0.08%
2022/09/08	0.1	81.60	10	81.30	81.40	-10	2,808	-0.35%
2022/09/07	12.1	80.82	0	0.00	80.60	12.1	2,828	0.43%
2022/09/05	3	82.10	0	0.00	81.80	3	2,895	0.10%
2022/09/01	1.3	81.82	0	0.00	83.30	1.3	2,964	0.04%
2022/08/30	5	82.90	0	0.00	83.20	5	2,900	0.17%
2022/08/29	1	83.80	0	0.00	83.70	1	2,868	0.03%
2022/08/19	0	0.00	1.1	84.89	85.70	-1.1	2,963	-0.04%
2022/08/17	0	0.00	1	85.20	85.10	-1	2,979	-0.03%
2022/08/16	2	84.60	1	84.70	84.40	1	2,938	0.03%
2022/08/15	1	84.50	0	0.00	84.60	1	2,949	0.03%
2022/08/11	3	82.80	0	0.00	82.70	3	2,969	0.10%
2022/08/10	2	81.90	0	0.00	81.90	2	3,007	0.07%
2022/08/04	1	82.00	0	0.00	82.50	1	3,031	0.03%
2022/08/02	1	83.00	2	83.90	83.60	-1	3,013	-0.03%
2022/07/29	0	0.00	2	84.20	84.50	-2	3,045	-0.07%
2022/07/22	2	82.50	0	0.00	82.60	2	3,090	0.06%
2022/07/20	1.1	84.56	0	0.00	82.60	1.1	3,091	0.04%
2022/07/18	6	82.27	1	84.10	84.20	5	3,087	0.16%
2022/07/15	1.1	82.41	0	0.00	82.10	1.1	2,991	0.04%
2022/07/13	1	84.30	0	0.00	84.20	1	2,964	0.03%
2022/07/12	16.1	83.82	0	0.00	82.80	16.1	2,925	0.55%
2022/07/11	2	87.80	0	0.00	87.70	2	2,889	0.07%
2022/07/08	5.2	88.51	0	0.00	89.40	5.2	2,868	0.18%
2022/07/07	0.2	89.40	0	0.00	89.50	0.2	2,845	0.01%
2022/07/06	10	91.00	0	90.30	90.30	10	2,827	0.35%
2022/07/05	1	93.00	0	0.00	93.30	1	2,822	0.04%
2022/07/04	0	0.00	0.3	96.00	94.90	-0.3	2,783	-0.01%
2022/06/24	0	0.00	36	94.90	95.00	-36	2,768	-1.30%
2022/06/21	1	91.80	0	0.00	93.90	1	2,668	0.04%
2022/06/17	0	0.00	5	97.00	96.00	-5	2,553	-0.20%
2022/06/15	0	0.00	1	97.30	96.90	-1	2,471	-0.04%
2022/06/14	2	94.70	3	96.83	96.90	-1	2,479	-0.04%
2022/06/09	10	96.80	10	96.80	97.00	0	2,524	0.00%
2022/06/08	0	0.00	1	96.20	96.10	-1	2,579	-0.04%
2022/05/27	0	0.00	2	95.30	95.00	-2	2,993	-0.07%
2022/05/26	0	0.00	2	95.30	93.90	-2	3,041	-0.07%
2022/05/25	0	0.00	2	95.10	95.00	-2	3,072	-0.07%
2022/05/20	0	0.00	4	94.10	94.40	-4	3,149	-0.13%
2022/05/18	0	0.00	0.1	92.81	93.80	-0.1	3,117	0.00%
2022/05/16	0	0.00	10	91.40	91.30	-10	3,132	-0.32%
2022/05/12	10.2	89.10	0	0.00	88.70	10.2	3,203	0.32%
2022/05/11	0.1	89.60	0	0.00	90.20	0.1	3,218	0.00%
2022/05/05	1	91.50	0	0.00	91.90	1	3,235	0.03%
2022/04/28	2	88.70	0	0.00	89.20	2	3,289	0.06%
2022/04/27	5	88.80	0	0.00	89.10	5	3,267	0.15%
2022/04/26	1	90.30	0	0.00	89.70	1	3,258	0.03%
2022/04/21	0	0.00	1	93.50	92.40	-1	3,221	-0.03%
2022/04/19	2	92.30	0	0.00	92.20	2	3,228	0.06%
2022/04/18	6	91.97	0	0.00	91.80	6	3,249	0.18%
2022/04/15	1	92.50	0	0.00	92.50	1	3,248	0.03%
2022/04/14	1	93.00	0	0.00	93.40	1	3,252	0.03%
2022/04/12	1	92.50	0	0.00	92.80	1	3,257	0.03%
2022/04/11	1	93.20	0	0.00	93.30	1	3,256	0.03%
2022/04/07	1	93.60	0	0.00	93.60	1	3,227	0.03%
2022/04/06	7	93.31	0	0.00	95.50	7	3,225	0.22%
2022/03/28	3	94.87	0	0.00	95.10	3	3,110	0.10%
2022/03/25	2	95.00	0	0.00	96.20	2	3,117	0.06%
2022/03/23	0	0.00	0.1	96.60	96.20	-0.1	3,159	0.00%
2022/03/18	2	95.65	0	0.00	95.70	2	3,252	0.06%
2022/03/16	1	92.90	0	0.00	94.90	1	3,170	0.03%
2022/03/15	6	93.58	0	0.00	93.60	6	3,114	0.19%
2022/03/14	12	94.69	0	0.00	95.20	12	3,089	0.39%
2022/03/11	14	96.03	0	0.00	95.70	14	3,053	0.46%
2022/03/10	0.1	98.50	0	0.00	98.00	0.1	2,967	0.00%
2022/03/08	0	0.00	2	99.90	99.20	-2	2,821	-0.07%
2022/03/07	3	100.50	25	102.50	100.50	-22	2,755	-0.80%
2022/03/02	1	102.00	5	101.00	100.50	-4	2,639	-0.15%
2022/02/24	2	96.60	0	0.00	96.90	2	2,542	0.08%
2022/02/22	3.1	96.01	0	0.00	96.10	3.1	2,608	0.12%
2022/02/16	0	0.00	1.5	97.83	98.60	-1.5	2,618	-0.06%
2022/02/15	0.1	98.50	0	0.00	97.90	0.1	2,589	0.00%
2022/02/14	0	0.00	2	100.50	98.90	-2	2,581	-0.08%
2022/02/11	0	0.00	2	99.50	98.70	-2	2,541	-0.08%
2022/02/10	0	0.00	10	98.30	98.50	-10	2,523	-0.40%
2022/02/09	10	98.80	0	0.00	98.90	10	2,536	0.39%
2022/02/07	0	0.00	2	98.00	97.80	-2	2,551	-0.08%
2022/01/25	4.1	95.65	0	0.00	95.60	4.1	2,596	0.16%
2022/01/24	0.5	98.00	0	0.00	98.00	0.5	2,567	0.02%
2022/01/21	0	0.00	1	97.00	96.70	-1	2,589	-0.04%
2022/01/19	1	98.70	0	0.00	98.20	1	2,618	0.04%
2022/01/18	0	0.00	1	98.50	98.00	-1	2,624	-0.04%
2022/01/13	0	0.00	1	100.50	100.50	-1	2,701	-0.04%
2022/01/12	0	0.00	1	99.00	99.40	-1	2,723	-0.04%
2022/01/11	0	0.00	1	98.30	98.40	-1	2,767	-0.04%
2022/01/06	0	0.00	1	96.70	97.30	-1	2,895	-0.03%
2021/12/24	2	96.90	0	0.00	96.80	2	3,678	0.05%
2021/12/20	0.1	95.00	0	0.00	95.00	0.1	4,381	0.00%
2021/12/16	1	95.00	0	0.00	95.10	1	4,376	0.02%
2021/12/15	6	94.95	0	0.00	94.70	6	4,413	0.14%
2021/12/06	1	97.10	0	0.00	97.00	1	4,335	0.02%
2021/11/30	0.1	96.30	0	0.00	95.40	0.1	4,355	0.00%
2021/11/26	1	97.20	0	0.00	97.00	1	4,239	0.02%
2021/11/24	1	97.00	4	97.83	98.80	-3	4,279	-0.07%
2021/11/23	7.1	96.28	0	0.00	96.00	7.1	4,262	0.17%
2021/11/22	7	97.34	0	0.00	97.00	7	4,313	0.16%
2021/11/19	2.1	99.14	1	99.00	98.80	1.1	4,257	0.02%
2021/11/15	0	0.00	40	102.75	103.00	-40	4,332	-0.92%
2021/11/08	0	0.00	20	102.00	102.00	-20	4,327	-0.46%
2021/10/29	6	100.50	0	0.00	100.00	6	4,311	0.14%
2021/10/26	0	0.00	1	103.50	103.50	-1	4,408	-0.02%
2021/10/25	1	102.50	0	0.00	103.50	1	4,400	0.02%
2021/10/22	0	0.00	1	103.00	101.50	-1	4,451	-0.02%
2021/10/20	1	105.00	2	104.00	104.00	-1	4,547	-0.02%
2021/10/19	2	104.75	2	105.25	104.50	0	4,570	0.00%
2021/10/18	2	104.00	2	104.75	105.00	0	4,542	0.00%
2021/10/15	0	0.00	1	101.50	103.00	-1	4,535	-0.02%
2021/10/14	0.1	100.00	0	0.00	101.00	0.1	4,520	0.00%
2021/10/13	0	0.00	1	104.00	103.00	-1	4,517	-0.02%
2021/10/12	0	0.00	3	101.67	102.00	-3	4,479	-0.07%
2021/10/08	1	101.00	0	0.00	101.50	1	4,433	0.02%
2021/10/07	1	101.50	2	102.00	102.00	-1	4,387	-0.02%
2021/10/06	1	100.00	1	101.50	101.50	0	4,290	0.00%
2021/10/05	1	99.90	1	98.80	98.90	0	4,158	0.00%
2021/10/01	1	96.40	0	0.00	96.80	1	3,945	0.03%
2021/09/30	3	99.47	3	99.83	99.20	0	3,847	0.00%
2021/09/29	3	103.00	7	103.93	102.00	-4	3,739	-0.11%
2021/09/28	1.1	99.25	40.1	99.20	99.70	-39	3,451	-1.13%
2021/09/24	0.1	95.00	0.1	95.00	95.00	0	3,347	0.00%
2021/09/23	1	94.40	1	95.00	94.50	0	3,309	0.00%
2021/09/22	1	93.00	0	0.00	92.80	1	3,305	0.03%
2021/09/14	0.1	97.80	0	0.00	98.00	0.1	3,255	0.00%
2021/09/09	10	95.00	0	0.00	96.00	10	3,357	0.30%
2021/09/07	0	0.00	0.1	97.30	96.30	-0.1	3,393	0.00%
2021/08/26	0.1	95.40	0	0.00	95.40	0.1	3,549	0.00%
2021/08/19	2	90.85	0	0.00	91.10	2	3,544	0.06%
2021/08/18	1	93.80	0	0.00	94.40	1	3,446	0.03%
2021/08/17	2	95.00	0	0.00	95.30	2	3,439	0.06%
2021/08/10	0	0.00	1	95.90	96.50	-1	3,543	-0.03%
2021/08/09	1	95.30	0	0.00	96.70	1	3,594	0.03%
2021/08/06	2	96.00	0	0.00	96.80	2	3,609	0.06%
2021/08/03	0	0.00	1	97.00	97.90	-1	3,930	-0.03%
2021/07/30	30	97.20	0	0.00	97.30	30	3,976	0.75%
2021/07/27	4	97.85	0	0.00	98.30	4	4,215	0.09%
2021/07/26	4	97.70	0	0.00	97.80	4	4,192	0.10%
2021/07/23	2	100.50	0	0.00	100.50	2	4,119	0.05%
2021/07/20	6	100.00	0	0.00	100.00	6	4,053	0.15%
2021/07/19	30	101.00	0	0.00	102.00	30	4,079	0.74%
2021/07/16	6	104.08	0	0.00	102.00	6	4,121	0.15%
2021/07/14	2	106.00	2	106.00	106.00	0	4,221	0.00%
2021/07/12	3	107.67	0	0.00	107.00	3	4,329	0.07%
2021/07/09	1	107.50	2	107.75	110.00	-1	4,367	-0.02%
2021/07/08	20	109.00	0	0.00	109.00	20	4,401	0.45%
2021/07/07	10	111.50	1	111.00	112.00	9	4,490	0.20%
2021/07/06	11	115.18	3.5	114.86	114.50	7.5	4,525	0.17%
2021/07/05	1	116.00	6	115.33	115.50	-5	4,516	-0.11%
2021/07/02	1	108.50	0	0.00	110.00	1	4,449	0.02%
2021/06/28	1	109.00	0	0.00	108.50	1	4,466	0.02%
2021/06/25	0	0.00	1	110.00	109.00	-1	4,515	-0.02%
2021/06/23	0	0.00	2	107.00	110.00	-2	4,574	-0.04%
2021/06/18	2	105.00	0	0.00	104.50	2	4,556	0.04%
2021/06/17	1.5	108.67	1	108.50	108.50	0.5	4,507	0.01%
2021/06/16	3	110.17	1	110.00	111.50	2	4,606	0.04%
2021/06/15	0	0.00	2	109.00	108.50	-2	4,591	-0.04%
2021/06/11	0	0.00	3	108.17	108.00	-3	4,649	-0.06%
2021/06/09	0	0.00	8	107.50	110.00	-8	4,650	-0.17%
2021/06/08	8	107.50	0	0.00	107.50	8	4,635	0.17%
2021/06/04	0	0.00	15	107.50	106.50	-15	4,627	-0.32%
2021/06/03	17	106.26	1	107.00	106.00	16	4,634	0.35%
2021/06/02	1	106.00	0	0.00	106.00	1	4,655	0.02%
2021/06/01	0	0.00	0	101.50	102.00	0	4,643	0.00%
2021/05/28	0	0.00	1	98.80	98.80	-1	4,860	-0.02%
2021/05/21	0	0.00	10	99.50	98.20	-10	5,256	-0.19%
2021/05/19	10	97.30	0	0.00	98.10	10	5,300	0.19%
2021/05/17	0	0.00	11	96.00	95.40	-11	5,422	-0.20%
2021/05/12	0	0.00	1	97.50	97.70	-1	5,353	-0.02%
2021/05/11	1	104.00	0	0.00	104.00	1	5,235	0.02%
2021/05/10	0	0.00	2	108.00	107.50	-2	5,101	-0.04%
2021/05/07	0	0.00	2	104.75	105.00	-2	5,150	-0.04%
2021/05/06	1	107.50	3	106.83	108.50	-2	5,110	-0.04%
2021/05/05	0	0.00	9	104.00	104.00	-9	4,912	-0.18%
2021/05/04	1	104.50	4	104.00	101.00	-3	4,927	-0.06%
2021/05/03	2	102.50	3	102.00	102.00	-1	4,778	-0.02%
2021/04/29	0	0.00	20	104.00	103.50	-20	4,790	-0.42%
2021/04/28	0	0.00	1	103.00	103.00	-1	4,769	-0.02%
2021/04/27	0	0.00	1	103.00	103.00	-1	4,823	-0.02%
2021/04/26	0	0.00	1	102.50	102.50	-1	4,836	-0.02%
2021/04/23	0	0.00	3	101.50	102.50	-3	4,841	-0.06%
2021/04/21	3	99.60	3	101.17	99.00	0	4,784	0.00%
2021/04/20	0	0.00	4	102.50	103.00	-4	4,722	-0.08%
2021/04/16	0	0.00	2	102.00	102.00	-2	4,702	-0.04%
2021/04/14	0	0.00	1	100.00	99.20	-1	4,746	-0.02%
2021/04/13	1	98.80	4	100.75	100.00	-3	4,773	-0.06%
2021/04/12	3	97.10	1	98.20	98.20	2	4,721	0.04%
2021/04/09	4	97.88	0	0.00	98.00	4	4,717	0.08%
2021/04/01	0	0.00	5	96.50	96.70	-5	4,850	-0.10%
2021/03/30	1	96.30	1	96.20	96.60	0	4,785	0.00%
2021/03/29	1	98.00	0	0.00	96.60	1	4,749	0.02%
2021/03/26	0	0.00	2	96.60	96.80	-2	4,737	-0.04%
2021/03/24	1	95.20	0	0.00	95.40	1	4,725	0.02%
2021/03/22	2	96.10	1	96.70	96.30	1	4,813	0.02%
2021/03/19	16	95.15	0	0.00	95.80	16	4,833	0.33%
2021/03/18	0	0.00	1	98.40	98.20	-1	4,728	-0.02%
2021/03/17	2	98.00	0	0.00	98.20	2	4,719	0.04%
2021/03/15	10	100.00	1	100.50	100.50	9	4,695	0.19%
2021/03/12	0	0.00	2	100.50	101.50	-2	4,724	-0.04%
2021/03/11	1	102.50	3	103.00	103.00	-2	4,729	-0.04%
2021/03/08	2	102.50	25	102.84	102.50	-23	4,739	-0.49%
2021/03/04	20	99.00	17	99.01	99.80	3	4,785	0.06%
2021/03/03	16	99.70	22	100.78	100.00	-6	4,698	-0.13%
2021/03/02	4	97.90	1	97.20	97.00	3	4,609	0.07%
2021/02/26	5	99.02	0	0.00	100.00	5	4,582	0.11%
2021/02/24	2	101.15	5	102.00	100.50	-3	4,501	-0.07%
2021/02/23	17	102.50	2	102.75	103.00	15	4,467	0.34%
2021/02/22	0	0.00	1	97.70	98.20	-1	4,384	-0.02%
2021/02/18	0	0.00	1	97.30	96.60	-1	4,452	-0.02%
2021/02/17	0	0.00	2.1	96.04	95.80	-2.1	4,480	-0.05%
2021/02/03	0	0.00	1	91.40	91.70	-1	4,752	-0.02%
2021/02/01	11	89.68	10	89.00	90.00	1	4,908	0.02%
2021/01/29	1.1	88.63	1	90.80	89.10	0.1	4,882	0.00%
2021/01/28	2	91.80	50	91.47	91.40	-48	4,781	-1.00%
2021/01/26	2	94.80	0	0.00	93.70	2	4,750	0.04%
2021/01/25	1	94.00	1	94.20	95.90	0	4,705	0.00%
2021/01/22	1	95.00	0	0.00	94.50	1	4,746	0.02%
2021/01/21	0	0.00	6	96.10	96.20	-6	4,723	-0.13%
2021/01/20	1	96.60	0	0.00	95.20	1	4,716	0.02%
2021/01/18	0	0.00	1	97.70	98.00	-1	4,596	-0.02%
2021/01/15	1	99.00	0	0.00	99.10	1	4,561	0.02%
2021/01/14	0	0.00	1	101.00	102.00	-1	4,552	-0.02%
2021/01/12	0	0.00	24	100.00	101.00	-24	4,493	-0.53%
2021/01/11	2	101.50	0	0.00	102.00	2	4,454	0.04%
2021/01/08	0	0.00	1	102.50	104.00	-1	4,413	-0.02%
2021/01/07	0	0.00	1	100.50	100.00	-1	4,316	-0.02%
2021/01/06	0	0.00	1	99.90	99.50	-1	4,293	-0.02%
2020/12/31	24	99.88	2	100.25	99.80	22	4,124	0.53%
2020/12/30	0	0.00	8	97.66	98.50	-8	4,049	-0.20%
2020/12/29	0	0.00	10	95.40	95.40	-10	3,967	-0.25%
2020/12/28	0	0.00	1	93.80	95.40	-1	3,990	-0.03%
2020/12/25	0	0.00	0	94.20	94.20	0	3,954	0.00%
2020/12/21	2	93.10	0	0.00	94.90	2	4,034	0.05%
2020/12/18	1	92.80	0	0.00	92.80	1	4,011	0.02%
2020/12/16	1	94.30	1	94.40	94.70	0	4,000	0.00%
2020/12/15	10	93.90	0	0.00	93.00	10	3,999	0.25%
2020/12/14	2	94.40	0	0.00	94.50	2	3,980	0.05%
2020/12/11	10	94.00	1	94.00	94.40	9	3,975	0.23%
2020/12/07	1	93.80	10	93.70	93.90	-9	3,852	-0.23%
2020/12/04	0	0.00	3	94.83	94.90	-3	3,821	-0.08%
2020/12/02	10	92.20	0	0.00	92.90	10	3,740	0.27%
2020/12/01	0	0.00	3	91.00	92.70	-3	3,733	-0.08%
2020/11/26	0	0.00	0.1	95.40	95.60	-0.1	3,579	0.00%
2020/11/25	0	0.00	4	96.30	95.20	-4	3,579	-0.11%
2020/11/24	1	95.70	0	0.00	94.80	1	3,530	0.03%
2020/11/23	1	95.60	2	95.50	94.70	-1	3,470	-0.03%
2020/11/20	0	0.00	3	93.80	93.90	-3	3,367	-0.09%
2020/11/19	0	0.00	3	93.87	94.00	-3	3,345	-0.09%
2020/11/18	21	93.44	0	0.00	93.30	21	3,297	0.64%
2020/11/17	20	92.20	15	92.30	92.50	5	3,214	0.16%
2020/11/16	1	92.40	25	92.21	92.20	-24	3,162	-0.76%
2020/11/12	0	0.00	3.1	90.34	92.20	-3.1	3,047	-0.10%
2020/11/11	0	0.00	23	89.70	92.20	-23	2,894	-0.79%
2020/11/10	2	85.40	5	84.54	86.00	-3	2,579	-0.12%
2020/11/09	0	0.00	1	82.20	81.90	-1	2,379	-0.04%
2020/11/06	0	0.00	1	81.00	81.10	-1	2,383	-0.04%
2020/11/05	0	0.00	3	81.20	81.20	-3	2,400	-0.12%
2020/11/04	1	80.10	0	0.00	80.90	1	2,421	0.04%
2020/11/02	1	78.60	3.1	78.72	79.10	-2.1	2,458	-0.09%
2020/10/30	6	78.97	0	0.00	78.60	6	2,448	0.25%
2020/10/29	2	80.10	0	0.00	80.00	2	2,398	0.08%
2020/10/28	0	0.00	1	80.80	80.40	-1	2,430	-0.04%
2020/10/26	0	0.00	2	81.80	81.40	-2	2,454	-0.08%
2020/10/22	3	80.80	0	0.00	81.00	3	2,606	0.12%
2020/10/21	0	0.00	1	81.10	81.40	-1	2,580	-0.04%
2020/10/16	0	0.00	1	81.20	80.40	-1	2,623	-0.04%
2020/10/14	1	81.90	2	81.80	81.60	-1	2,621	-0.04%
2020/10/12	0	0.00	1	82.00	81.90	-1	2,657	-0.04%
2020/10/06	1	80.90	0	0.00	81.50	1	2,792	0.04%
2020/09/28	1	80.20	0	0.00	80.60	1	2,806	0.04%
2020/09/25	5	79.36	0	0.00	80.10	5	2,849	0.18%
2020/09/24	9	79.46	0	0.00	79.40	9	2,845	0.32%
2020/09/23	1	81.40	0	0.00	81.60	1	2,759	0.04%
2020/09/22	1	82.00	1	82.60	82.00	0	2,745	0.00%
2020/09/21	2	85.00	2	84.50	84.80	0	2,721	0.00%
2020/09/18	0	0.00	1	84.60	84.80	-1	2,743	-0.04%
2020/09/17	0	0.00	0.2	83.90	83.40	-0.2	2,691	-0.01%
2020/09/16	0	0.00	3.2	82.70	83.20	-3.2	2,699	-0.12%
2020/09/15	0	0.00	0.2	82.40	82.40	-0.2	2,724	-0.01%
2020/09/09	0	0.00	1	81.20	81.20	-1	3,033	-0.03%
2020/09/07	1	81.50	0	0.00	81.60	1	3,179	0.03%
2020/09/03	0	0.00	1	83.00	81.10	-1	3,300	-0.03%
2020/09/02	1	80.50	0	0.00	81.00	1	3,341	0.03%
2020/09/01	3	81.00	0	0.00	81.00	3	3,380	0.09%
2020/08/31	2	82.20	0	0.00	82.00	2	3,417	0.06%
2020/08/28	0	0.00	3	83.17	83.20	-3	3,461	-0.09%
2020/08/27	2	83.00	0	0.00	83.00	2	3,599	0.06%
2020/08/26	0	0.00	0.1	83.60	83.10	-0.1	3,641	0.00%
2020/08/25	0	0.00	1	83.50	83.50	-1	3,722	-0.03%
2020/08/24	3	82.03	0	0.00	82.10	3	3,881	0.08%
2020/08/21	0	0.00	10	82.20	83.10	-10	3,945	-0.25%
2020/08/20	0	0.00	3	81.40	81.60	-3	3,965	-0.08%
2020/08/17	0	0.00	3	84.00	84.60	-3	4,053	-0.07%
2020/08/11	1	84.30	2	84.10	83.70	-1	4,415	-0.02%
2020/08/10	0	0.00	2	82.30	84.20	-2	4,464	-0.04%
2020/08/05	1	80.90	0	0.00	81.10	1	4,570	0.02%
2020/08/03	1	80.20	0	0.00	80.00	1	4,767	0.02%
2020/07/30	0.1	82.00	0	0.00	81.30	0.1	4,876	0.00%
2020/07/29	4	82.03	0	0.00	82.00	4	4,916	0.08%
2020/07/28	2	81.90	4	81.80	82.10	-2	4,944	-0.04%
2020/07/27	6	83.58	0	0.00	83.50	6	5,030	0.12%
2020/07/23	6	85.47	0	0.00	85.20	6	5,099	0.12%
2020/07/22	0	0.00	2	86.25	87.00	-2	5,144	-0.04%
2020/07/20	3	85.50	0	0.00	86.00	3	5,155	0.06%
2020/07/16	2	85.65	0	0.00	85.80	2	5,248	0.04%
2020/07/15	0	0.00	2	84.20	84.30	-2	5,233	-0.04%
2020/07/14	11	85.31	2	85.10	85.10	9	5,164	0.17%
2020/07/10	6	86.97	1	86.70	86.70	5	5,175	0.10%
2020/07/09	1	88.60	0	0.00	88.20	1	5,182	0.02%
2020/07/08	1	88.50	1	88.40	88.70	0	5,191	0.00%
2020/07/07	10	89.00	0	0.00	88.90	10	5,187	0.19%
2020/07/06	1	90.50	7	90.37	89.60	-6	5,209	-0.12%
2020/07/03	3	89.43	0	0.00	88.90	3	5,218	0.06%
2020/07/02	6	89.08	3	89.27	89.80	3	5,258	0.06%
2020/06/29	4	87.65	0	0.00	88.20	4	5,446	0.07%
2020/06/24	1	89.20	0	0.00	89.00	1	5,445	0.02%
2020/06/23	3	88.80	0	0.00	89.30	3	5,466	0.05%
2020/06/22	4	88.13	0	0.00	88.20	4	5,487	0.07%
2020/06/19	4	88.30	0	0.00	88.10	4	5,508	0.07%
2020/06/18	8	88.80	0	0.00	88.50	8	5,488	0.15%
2020/06/17	1	88.90	0	0.00	89.20	1	5,502	0.02%
2020/06/16	7	90.67	3	91.13	90.80	4	5,523	0.07%
2020/06/15	3	90.17	0	0.00	90.00	3	5,539	0.05%
2020/06/12	6	90.10	10.3	90.63	91.00	-4.3	5,590	-0.08%
2020/06/11	7	93.37	3	94.43	93.00	4	5,589	0.07%
2020/06/09	0	0.00	1	96.10	96.00	-1	5,715	-0.02%
2020/06/08	0	0.00	1	95.40	95.00	-1	5,742	-0.02%
2020/06/05	0	0.00	15	94.31	94.30	-15	5,746	-0.26%
2020/06/03	1	93.60	3	92.80	93.50	-2	5,836	-0.03%
2020/06/02	0.1	90.30	0	0.00	90.30	0.1	5,725	0.00%
2020/06/01	1	89.90	3	89.77	89.90	-2	5,703	-0.04%
2020/05/28	1	88.00	0	0.00	87.90	1	5,513	0.02%
2020/05/27	0	0.00	1	89.10	89.00	-1	5,500	-0.02%
2020/05/25	2	88.00	0	0.00	89.00	2	5,519	0.04%
2020/05/22	3	90.57	0	0.00	90.00	3	5,473	0.05%
2020/05/21	1	92.00	0	0.00	92.00	1	5,423	0.02%
2020/05/20	5	91.90	0	0.00	91.00	5	5,376	0.09%
2020/05/19	2	93.00	4	93.65	92.10	-2	5,330	-0.04%
2020/05/18	2	89.50	3	88.60	89.30	-1	5,156	-0.02%
2020/05/13	2	85.40	2	86.90	87.60	0	4,926	0.00%
2020/05/12	2	86.65	0	0.00	86.50	2	4,915	0.04%
2020/05/11	2	89.35	0	0.00	88.90	2	4,855	0.04%
2020/05/08	0	0.00	7	88.19	88.30	-7	4,817	-0.15%
2020/05/07	1	84.70	0	0.00	84.40	1	4,702	0.02%
2020/05/05	0	0.00	2	87.45	86.00	-2	4,607	-0.04%
2020/05/04	4	86.75	0	0.00	86.40	4	4,591	0.09%
2020/04/30	0	0.00	82	85.64	89.70	-82	4,527	-1.81%
2020/04/29	1	83.00	2	83.10	83.70	-1	4,467	-0.02%
2020/04/28	6	81.45	0	0.00	81.30	6	4,428	0.14%
2020/04/27	0	0.00	1	81.70	81.90	-1	4,508	-0.02%
2020/04/23	0	0.00	2	80.60	80.80	-2	4,434	-0.05%
2020/04/22	2	78.40	0	0.00	80.00	2	4,418	0.05%
2020/04/21	1	79.80	1	78.50	79.50	0	4,444	0.00%
2020/04/20	2	81.90	0	0.00	81.70	2	4,427	0.05%
2020/04/17	0	0.00	23	84.79	82.60	-23	4,426	-0.52%
2020/04/15	2	82.00	0	0.00	82.90	2	4,404	0.05%
2020/04/13	5	81.60	0	0.00	81.10	5	4,477	0.11%
2020/04/10	1	82.40	0	0.00	82.30	1	4,597	0.02%
2020/04/09	1	81.70	71	82.10	81.60	-70	4,693	-1.49%
2020/04/08	0	0.00	1	82.30	82.30	-1	4,665	-0.02%
2020/04/06	1	80.40	6	79.18	80.40	-5	4,580	-0.11%
2020/04/01	76	78.70	0	0.00	78.00	76	4,506	1.69%
2020/03/31	0	0.00	138	81.24	81.40	-138	4,445	-3.10%	大賣/鉅額交易
2020/03/30	0	0.00	2	79.00	80.60	-2	4,387	-0.05%
2020/03/27	0.2	80.00	0	0.00	80.00	0.2	4,344	0.01%
2020/03/26	0	0.00	4	79.43	79.70	-4	4,298	-0.09%
2020/03/25	1	79.30	1	79.00	78.50	0	4,305	0.00%
2020/03/23	1	70.23	1	71.30	71.70	0	4,224	0.00%
2020/03/20	68	70.87	2.2	70.86	71.50	65.8	4,210	1.56%
2020/03/19	21	67.19	52	66.45	67.30	-31	4,136	-0.75%
2020/03/18	41	68.44	0	0.00	68.20	41	4,051	1.01%
2020/03/17	11	68.08	1	67.80	69.40	10	3,971	0.25%
2020/03/16	28	70.10	6	70.10	70.00	22	3,891	0.57%
2020/03/13	26	71.15	17	71.02	72.90	9	3,781	0.24%
2020/03/12	12	77.94	0	0.00	77.10	12	3,611	0.33%
2020/03/11	2	80.70	0	0.00	80.70	2	3,532	0.06%
2020/03/10	11	81.10	6	80.67	81.60	5	3,480	0.14%
2020/03/09	18	83.20	0	0.00	82.90	18	3,412	0.53%
2020/03/06	0.1	87.20	0	0.00	87.10	0.1	3,284	0.00%
2020/03/04	0	0.00	2	88.30	88.10	-2	3,284	-0.06%
2020/03/03	1	86.10	0	0.00	86.40	1	3,257	0.03%
2020/03/02	1	85.10	1	85.30	85.00	0	3,238	0.00%
2020/02/27	5	86.20	0	0.00	86.10	5	3,367	0.15%
2020/02/26	13	86.86	10	87.00	87.00	3	3,329	0.09%
2020/02/25	1	87.60	10	87.70	87.60	-9	3,314	-0.27%
2020/02/24	17	88.05	0	0.00	88.00	17	3,326	0.51%
2020/02/21	2	89.25	1	88.70	89.00	1	3,327	0.03%
2020/02/20	2	89.95	0	0.00	89.60	2	3,329	0.06%
2020/02/19	0	89.80	2	89.50	89.70	-2	3,332	-0.06%
2020/02/18	1	89.40	0	0.00	89.10	1	3,341	0.03%
2020/02/12	20	89.30	0	0.00	90.10	20	3,376	0.59%
2020/02/11	3	88.97	0	0.00	88.80	3	3,354	0.09%
2020/02/10	0	0.00	30	89.32	89.50	-30	3,313	-0.91%
2020/02/07	1	89.20	0	0.00	89.20	1	3,322	0.03%
2020/02/06	10	89.20	3	89.37	90.50	7	3,323	0.21%
2020/02/05	1	87.10	1	87.00	87.00	0	3,286	0.00%
2020/02/04	23	87.49	0	0.00	88.00	23	3,243	0.71%
2020/02/03	2	87.80	1	87.30	87.50	1	3,234	0.03%
2020/01/31	15	90.13	0	0.00	89.90	15	3,139	0.48%
2020/01/30	2	91.05	0	0.00	89.90	2	3,089	0.06%
2020/01/15	2	96.30	1	96.20	96.00	1	2,991	0.03%
2020/01/14	5	96.60	0	0.00	96.80	5	2,938	0.17%
2020/01/13	1	97.30	1	98.20	97.50	0	2,885	0.00%
2020/01/10	0	0.00	15	97.50	98.00	-15	2,888	-0.52%
2020/01/08	3	100.33	0	0.00	99.80	3	2,869	0.10%
2020/01/07	98	100.06	1	100.00	100.00	97	2,791	3.48%
2020/01/06	4	103.63	15	103.40	102.00	-11	2,759	-0.40%
2020/01/03	0	0.00	18	100.57	101.00	-18	2,655	-0.68%
2019/12/31	0	0.00	2	97.80	97.50	-2	2,538	-0.08%
2019/12/25	0	0.00	1	98.30	97.50	-1	2,584	-0.04%
2019/12/24	0	0.00	1	99.10	98.20	-1	2,586	-0.04%
2019/12/18	1	98.10	1	97.60	98.00	0	2,553	0.00%
2019/12/17	0	0.00	1	98.00	98.00	-1	2,548	-0.04%
2019/12/16	0	0.00	0.1	97.90	97.20	-0.1	2,538	0.00%
2019/12/13	1	96.40	1	96.20	96.00	0	2,614	0.00%
2019/12/12	3	95.73	0	0.00	95.50	3	2,667	0.11%
2019/12/11	4	95.00	0	0.00	95.50	4	2,879	0.14%
2019/12/09	5	95.50	0	0.00	95.40	5	2,910	0.17%
2019/12/06	1	95.40	0	0.00	95.80	1	2,917	0.03%
2019/12/05	1	95.40	0	0.00	95.40	1	2,909	0.03%
2019/12/03	5	95.46	0	0.00	95.40	5	2,913	0.17%
2019/11/29	1	96.00	0	0.00	96.00	1	2,884	0.03%
2019/11/28	1	97.00	0	0.00	97.00	1	2,849	0.04%
2019/11/18	1	96.50	0	0.00	96.90	1	2,765	0.04%
2019/11/15	2	96.00	0	0.00	96.10	2	2,788	0.07%
2019/11/14	2	96.00	0	0.00	96.20	2	2,801	0.07%
2019/11/13	2	96.45	0	0.00	96.40	2	2,854	0.07%
2019/11/12	1	96.80	0	0.00	96.90	1	2,903	0.03%
2019/11/11	3	97.07	0	0.00	96.90	3	2,891	0.10%
2019/11/06	5	98.20	0	0.00	98.10	5	2,901	0.17%
2019/11/05	4	98.20	0	0.00	98.90	4	2,932	0.14%
2019/11/04	0	0.00	1	97.60	98.20	-1	2,928	-0.03%
2019/10/31	2	97.60	0	0.00	96.90	2	2,951	0.07%
2019/10/30	0	0.00	1	98.00	98.40	-1	2,926	-0.03%
2019/10/28	1	96.80	0	0.00	96.90	1	2,919	0.03%
2019/10/24	1	97.40	0	0.00	97.60	1	2,888	0.03%
2019/10/23	2	97.20	0	0.00	96.90	2	2,880	0.07%
2019/10/18	1	96.80	0	0.00	96.50	1	2,875	0.03%
2019/10/16	0	0.00	1	98.10	98.00	-1	2,836	-0.04%
2019/10/14	1	97.80	0	0.00	97.50	1	2,818	0.04%
2019/10/08	3	97.30	1	97.10	97.40	2	2,783	0.07%
2019/10/04	1	97.00	0	0.00	97.10	1	2,780	0.04%
2019/10/03	1	97.70	0	0.00	97.30	1	2,761	0.04%
2019/10/01	1	100.00	0	0.00	100.50	1	2,731	0.04%
2019/09/24	1	100.50	0	0.00	101.50	1	2,731	0.04%
2019/09/23	2	100.50	0	0.00	100.00	2	2,744	0.07%
2019/09/20	1	100.00	0	0.00	101.00	1	2,789	0.04%
2019/09/19	0	0.00	3	99.80	99.70	-3	2,744	-0.11%
2019/09/16	7	104.43	1	105.50	104.00	6	2,643	0.23%
2019/09/04	2	95.60	0	0.00	96.80	2	2,628	0.08%
2019/09/03	1	96.50	0	0.00	96.10	1	2,612	0.04%
2019/08/30	0	0.00	2	96.50	97.20	-2	2,620	-0.08%
2019/08/29	2	94.85	0	0.00	94.90	2	2,607	0.08%
2019/08/23	2	97.40	0	0.00	97.40	2	2,576	0.08%
2019/08/22	1	98.00	0	0.00	97.80	1	2,575	0.04%
2019/08/19	0.1	98.70	0	0.00	98.10	0.1	2,597	0.00%
2019/08/16	0	0.00	1	94.60	98.80	-1	2,581	-0.04%
2019/08/14	1	100.50	0	0.00	99.00	1	2,536	0.04%
2019/08/13	2	99.20	0	0.00	99.00	2	2,572	0.08%
2019/08/07	1	101.00	0	0.00	101.00	1	2,651	0.04%
2019/08/06	1	100.50	0	0.00	102.00	1	2,640	0.04%
2019/08/02	0	0.00	1	105.00	105.00	-1	2,655	-0.04%
2019/07/31	1	106.00	0	0.00	106.00	1	2,741	0.04%
2019/07/18	1	106.50	0	0.00	106.00	1	2,753	0.04%
2019/07/16	1	107.50	0	0.00	107.50	1	2,723	0.04%
2019/07/10	1	108.00	0	0.00	107.00	1	2,730	0.04%
2019/07/05	2	107.00	0	0.00	107.00	2	2,751	0.07%
2019/07/04	2	107.50	0	0.00	107.50	2	2,768	0.07%
2019/07/03	1	107.00	0	0.00	107.00	1	2,768	0.04%
2019/07/02	2	108.50	1	109.50	108.00	1	2,771	0.04%
2019/06/20	11	111.00	0	0.00	111.00	11	2,592	0.42%
2019/06/19	2	117.00	0	0.00	118.50	2	2,487	0.08%
2019/06/18	0	0.00	1	116.00	116.50	-1	2,378	-0.04%
2019/06/17	1	116.00	0	0.00	115.50	1	2,355	0.04%
2019/06/12	1	114.00	0	0.00	114.50	1	2,378	0.04%
2019/06/05	20	116.00	0	0.00	116.50	20	2,440	0.82%
2019/06/03	15	115.83	0	0.00	116.00	15	2,420	0.62%
2019/05/21	0	0.00	1	116.50	116.50	-1	2,410	-0.04%
2019/05/20	0	0.00	11	115.00	114.50	-11	2,352	-0.47%
2019/05/17	0.1	113.00	1	113.00	113.00	-0.9	2,357	-0.04%
2019/05/10	1	106.50	0	0.00	106.50	1	2,396	0.04%
2019/05/03	0	0.00	2.3	115.21	115.50	-2.3	2,289	-0.10%
2019/05/02	0	0.00	4	115.00	115.00	-4	2,301	-0.17%
2019/04/24	4	115.50	0	0.00	115.00	4	2,347	0.17%
2019/04/12	0	0.00	1	113.50	113.50	-1	2,562	-0.04%
2019/04/11	1	113.50	0	0.00	113.00	1	2,581	0.04%
2019/04/02	2	114.00	0	0.00	113.50	2	2,581	0.08%
2019/03/21	0	0.00	1	115.00	114.50	-1	2,606	-0.04%
2019/03/19	1	114.50	0	0.00	114.50	1	2,611	0.04%
2019/03/18	1	115.50	0	0.00	116.50	1	2,611	0.04%
2019/02/26	0	0.00	2	117.00	117.00	-2	2,756	-0.07%
2019/02/25	0	0.00	1	116.50	116.00	-1	2,746	-0.04%
2019/02/22	1	114.50	0	0.00	115.00	1	2,763	0.04%
2019/02/20	0	0.00	1	116.00	116.00	-1	2,730	-0.04%
2019/02/18	0	0.00	2	116.25	115.50	-2	2,783	-0.07%
2019/02/15	0	0.00	13	112.85	112.00	-13	2,832	-0.46%
2019/02/12	0	0.00	10	107.50	109.00	-10	2,758	-0.36%
2019/01/30	10	108.00	0	0.00	107.50	10	2,720	0.37%
2019/01/28	0	0.00	1	109.50	110.00	-1	2,708	-0.04%
2019/01/25	1	108.50	0	0.00	108.50	1	2,724	0.04%
2019/01/24	11	107.95	0	0.00	107.50	11	2,733	0.40%
2019/01/16	1	109.50	0	0.00	109.00	1	2,855	0.04%
2019/01/11	2	110.75	10	112.00	110.50	-8	2,887	-0.28%
2019/01/10	0	0.00	1	113.50	111.50	-1	2,899	-0.03%
2019/01/09	1	107.50	3	111.17	114.00	-2	2,909	-0.07%
2019/01/07	1	106.00	0	0.00	109.00	1	2,856	0.04%
2019/01/02	10	108.00	0	0.00	103.00	10	3,032	0.33%
2018/12/21	1	109.00	0	0.00	109.00	1	3,505	0.03%
2018/12/17	0	0.00	0.3	112.50	112.50	-0.3	3,689	-0.01%
2018/12/04	1	113.00	0	0.00	112.50	1	3,860	0.03%
2018/11/26	1	114.50	0	0.00	112.50	1	3,655	0.03%
2018/11/15	3	111.00	1	112.00	111.00	2	3,539	0.06%
2018/11/14	2	109.00	0	0.00	111.00	2	3,512	0.06%
2018/11/13	0	0.00	9	114.00	113.00	-9	3,452	-0.26%
2018/11/09	0.1	117.50	0	0.00	117.00	0.1	3,383	0.00%
2018/10/26	20	119.00	20	118.50	118.50	0	3,211	0.00%
2018/10/17	1	126.00	1	127.00	123.00	0	3,036	0.00%
2018/10/15	1	124.00	0	0.00	123.00	1	2,931	0.03%
2018/10/12	1	124.00	0	0.00	127.00	1	2,874	0.03%
2018/10/11	4	124.75	0	0.00	126.50	4	2,835	0.14%
2018/10/05	0	0.00	1	136.00	132.50	-1	2,557	-0.04%
2018/10/01	1	148.50	1	149.50	148.50	0	2,137	0.00%
2018/09/28	10	150.00	2	149.50	148.00	8	2,124	0.38%
2018/09/26	1	143.00	0	0.00	146.00	1	2,139	0.05%
2018/09/25	10	144.00	0	0.00	142.00	10	2,200	0.45%
2018/08/27	0	0.00	2	129.00	128.00	-2	2,103	-0.10%
2018/08/24	0	0.00	1	125.00	127.00	-1	2,115	-0.05%
2018/08/21	1	124.00	0	0.00	125.00	1	2,405	0.04%
2018/08/08	0	0.00	2	121.00	121.00	-2	2,568	-0.08%
2018/08/03	0	0.00	9	120.94	121.00	-9	2,692	-0.33%
2018/08/01	0	0.00	1	120.00	120.50	-1	2,721	-0.04%
2018/07/31	10	119.00	0	0.00	120.50	10	2,739	0.37%
2018/07/30	1	118.50	0	0.00	119.00	1	2,713	0.04%
2018/07/23	1	120.50	1	120.50	121.00	0	2,710	0.00%
2018/07/05	0	0.00	1	117.00	119.00	-1	2,833	-0.04%
2018/07/04	1	116.00	0	0.00	115.50	1	2,793	0.04%
2018/06/28	1	120.00	1	122.50	121.00	0	2,560	0.00%
2018/06/26	0	0.00	1	119.50	121.50	-1	2,547	-0.04%
2018/06/04	0	0.00	1	123.00	123.50	-1	2,998	-0.03%
2018/05/31	0	0.00	2	119.50	121.50	-2	2,954	-0.07%
2018/05/29	2	120.50	0	0.00	120.50	2	2,723	0.07%
2018/05/11	0	0.00	2	125.50	125.50	-2	3,090	-0.06%
2018/05/10	0	0.00	37	125.01	123.00	-37	3,071	-1.20%
2018/04/23	1	119.50	0	0.00	119.00	1	3,282	0.03%
2018/03/23	1	115.50	1.1	117.00	117.50	-0.1	3,725	0.00%
2018/03/22	1	116.50	0	0.00	116.50	1	3,602	0.03%
2018/03/13	0	0.00	2	117.00	117.50	-2	3,270	-0.06%
2018/03/07	0	0.00	1	114.00	113.00	-1	3,441	-0.03%
2018/03/02	3	112.00	0	0.00	112.50	3	3,473	0.09%
2018/02/27	0	0.00	2	118.50	117.00	-2	3,416	-0.06%
2018/02/26	0	0.00	1	117.00	118.00	-1	3,385	-0.03%
2018/02/12	3	112.00	0	0.00	111.50	3	3,318	0.09%
2018/02/07	0	0.00	1	118.50	116.00	-1	3,197	-0.03%
2018/02/06	2	111.25	0	0.00	113.00	2	3,076	0.07%
2018/01/05	0	0.00	2	120.00	120.00	-2	2,479	-0.08%
2018/01/03	0	0.00	0.6	117.00	117.50	-0.6	2,465	-0.02%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－9天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－9天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

日盛-斗六 券商分點個股進出 日盛-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析