ABC-KY (6598)-日盛-斗六券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
19.80
漲跌
▲0.05
漲幅
+0.25%
成交量
58張
產業
上市生技醫療類股▲0.83%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/15	0	0.00	0	31.45	29.10	0	458	0.00%
2023/03/10	0	0.00	1	30.25	29.50	-1	460	-0.22%
2023/03/09	0	0.00	0	31.75	30.20	0	456	0.00%
2023/03/07	0	0.00	0.5	29.10	29.25	-0.5	445	-0.11%
2023/02/23	3	28.75	0	0.00	28.75	3	431	0.69%
2023/02/17	0	0.00	0	28.20	28.10	0	431	0.00%
2023/02/08	0	0.00	1	29.00	28.95	-1	432	-0.23%
2023/01/04	1	29.70	0	0.00	29.55	1	429	0.23%
2022/12/28	1	29.00	0	0.00	29.25	1	345	0.29%
2022/12/16	1	31.50	0	0.00	30.00	1	314	0.32%
2022/11/28	0	0.00	1	26.50	26.55	-1	287	-0.35%
2022/10/31	0	0.00	1	25.00	24.50	-1	601	-0.17%
2022/10/21	1	24.90	1	25.70	24.75	0	620	0.00%
2022/10/19	1	25.50	0	0.00	25.55	1	625	0.16%
2022/09/26	0.2	27.70	0	0.00	27.20	0.2	666	0.02%
2022/09/23	0.1	29.00	0	0.00	28.85	0.1	671	0.02%
2022/09/21	0.1	28.65	0	0.00	28.60	0.1	675	0.02%
2022/09/15	0.2	30.80	0	0.00	30.35	0.2	704	0.03%
2022/08/25	0.1	31.50	0	0.00	32.25	0.1	624	0.02%
2022/08/23	0.1	32.10	0	0.00	31.85	0.1	617	0.02%
2022/08/19	4	33.26	4	33.65	33.60	0	603	0.00%
2022/08/18	0	0.00	10	31.43	31.90	-10	542	-1.84%
2022/08/17	10	29.72	0	0.00	29.00	10	536	1.86%
2022/08/11	0	0.00	1	27.25	27.15	-1	652	-0.15%
2022/08/09	1	26.75	0	0.00	26.75	1	723	0.14%
2022/08/02	1	27.80	1	28.00	27.20	0	993	0.00%
2022/07/29	0	0.00	7	28.41	28.25	-7	1,199	-0.58%
2022/07/15	1	28.50	1	28.60	28.55	0	1,716	0.00%
2022/07/14	1	29.00	1	29.20	29.40	0	1,781	0.00%
2022/07/12	0	0.00	1	27.80	27.85	-1	2,601	-0.04%
2022/07/11	2	30.00	0	0.00	30.25	2	2,890	0.07%
2022/07/08	5	30.30	0	0.00	30.45	5	3,042	0.16%
2022/06/28	0	0.00	5	33.39	33.10	-5	3,647	-0.14%
2022/06/27	5	34.10	0	0.00	33.95	5	3,646	0.14%
2022/05/30	0	0.00	2	33.70	34.80	-2	3,502	-0.06%
2022/05/26	1	33.85	1	33.20	33.15	0	3,471	0.00%
2022/05/20	0.2	35.60	0	0.00	35.30	0.2	3,407	0.00%
2022/05/18	0.5	35.90	0	0.00	35.75	0.5	3,325	0.02%
2022/05/13	0	0.00	1	34.75	34.55	-1	3,243	-0.03%
2022/05/12	0	0.00	1	34.65	34.00	-1	3,224	-0.03%
2022/05/11	1	35.95	1	35.35	36.70	0	3,197	0.00%
2022/05/10	14	37.11	41	35.35	35.40	-27	3,087	-0.87%
2022/05/09	24	41.24	10	39.00	39.00	14	3,022	0.46%
2022/05/06	22	41.28	11	42.28	40.50	11	2,954	0.37%
2022/05/05	2	40.70	19	40.78	40.00	-17	2,817	-0.60%
2022/05/04	10	44.89	6	39.74	39.75	4	2,720	0.15%
2022/04/28	8	46.46	1	45.10	45.10	7	2,578	0.27%
2022/04/27	0.3	45.60	0	0.00	46.75	0.3	2,548	0.01%
2022/04/26	0	0.00	8	42.34	42.50	-8	2,529	-0.32%
2022/04/25	0	0.00	3	45.90	45.90	-3	2,519	-0.12%
2022/04/21	4	51.80	1	50.60	50.60	3	2,550	0.12%
2022/04/20	2	53.80	8	54.36	54.00	-6	2,602	-0.23%
2022/04/19	8	51.73	17	51.44	51.30	-9	2,592	-0.35%
2022/04/18	34	58.11	98	59.73	56.80	-64	2,574	-2.49%
2022/04/15	33	52.93	9	55.18	55.20	24	1,991	1.20%
2022/04/14	29	47.15	32	49.20	50.20	-3	1,769	-0.17%
2022/04/13	51	48.76	77	46.67	45.70	-26	1,634	-1.59%
2022/04/12	58	50.17	63	50.70	48.85	-5	1,536	-0.33%
2022/04/11	48	46.29	10	47.60	47.60	38	1,343	2.83%
2022/04/08	35	43.41	25	43.57	43.30	10	1,301	0.77%
2022/04/07	29	37.99	13	38.93	41.10	16	1,201	1.33%
2022/04/06	51	37.59	0	0.00	37.40	51	1,138	4.48%
2022/02/18	0	0.00	1	37.00	36.60	-1	1,309	-0.08%
2022/02/17	1	37.30	0	0.00	36.65	1	1,306	0.08%
2022/02/11	0	0.00	1	40.40	40.20	-1	1,284	-0.08%
2022/01/19	0	0.00	24	44.68	43.75	-24	1,140	-2.10%
2022/01/18	0	0.00	4	44.35	44.05	-4	1,123	-0.36%
2022/01/17	6	48.83	0	0.00	46.50	6	1,092	0.55%
2022/01/11	1	49.00	0	0.00	47.90	1	846	0.12%
2022/01/10	24	51.87	1	52.20	53.20	23	774	2.97%
2021/12/08	0	0.00	2	39.80	41.05	-2	230	-0.87%
2021/12/07	2	38.40	0	0.00	38.85	2	217	0.92%
2021/10/26	0	0.00	10	32.00	31.55	-10	171	-5.82%
2021/06/30	0	0.00	1	46.30	46.30	-1	1,305	-0.08%
2021/06/28	1	47.50	0	0.00	47.45	1	1,298	0.08%
2021/06/25	10	47.80	1	48.15	47.60	9	1,298	0.69%
2021/06/22	0	0.00	1	47.30	47.30	-1	1,290	-0.08%
2021/06/21	0	0.00	1	50.00	48.60	-1	1,286	-0.08%
2021/06/18	2	50.50	1	51.10	50.00	1	1,284	0.08%
2021/06/16	0	0.00	1	50.60	49.15	-1	1,276	-0.08%
2021/06/15	1	51.50	0	0.00	50.30	1	1,268	0.08%
2021/06/09	0	0.00	1	51.80	53.60	-1	1,156	-0.09%
2021/06/08	2	53.70	0	0.00	51.40	2	1,105	0.18%
2021/05/25	2	49.10	10	48.61	48.50	-8	903	-0.89%
2021/05/21	0	0.00	1	54.70	52.20	-1	851	-0.12%
2021/05/20	2	56.20	1	56.50	53.90	1	834	0.12%
2021/05/19	11	58.57	1	54.80	55.20	10	782	1.28%
2021/05/11	0	0.00	1	42.70	42.95	-1	439	-0.23%
2021/04/28	6	52.05	5	50.94	51.10	1	424	0.24%
2021/02/01	0	0.00	4	50.30	50.10	-4	524	-0.76%
2021/01/27	0	0.00	20	53.20	53.20	-20	523	-3.82%
2021/01/18	0	0.00	20	52.70	51.90	-20	566	-3.53%
2020/12/22	1	62.60	0	0.00	64.20	1	642	0.16%
2020/12/10	10	64.30	0	0.00	64.30	10	669	1.49%
2020/12/04	1	67.00	0	0.00	68.30	1	811	0.12%
2020/12/01	0	0.00	10	75.22	75.20	-10	910	-1.10%
2020/11/11	20	78.30	0	0.00	77.20	20	1,396	1.43%
2020/11/09	0	0.00	10	81.90	82.30	-10	1,396	-0.72%
2020/11/06	10	79.20	0	0.00	79.00	10	1,408	0.71%
2020/11/05	1	80.80	0	0.00	80.10	1	1,433	0.07%
2020/10/22	0	0.00	1	90.10	89.00	-1	1,611	-0.06%
2020/10/16	0	0.00	4	90.05	90.50	-4	1,697	-0.24%
2020/10/15	10	90.60	0	0.00	90.70	10	1,715	0.58%
2020/10/14	1	94.30	1	96.00	94.20	0	1,742	0.00%
2020/10/13	0	0.00	1	89.90	92.50	-1	1,752	-0.06%
2020/10/12	2	95.60	0	0.00	96.00	2	1,751	0.11%
2020/10/07	0	0.00	2	108.50	108.50	-2	1,757	-0.11%
2020/09/30	0	0.00	1	105.00	106.50	-1	1,866	-0.05%
2020/09/24	2	115.00	0	0.00	113.50	2	2,035	0.10%
2020/09/23	1	120.50	0	0.00	118.00	1	2,041	0.05%
2020/09/18	2	124.50	0	0.00	124.00	2	2,132	0.09%
2020/09/16	0	0.00	2	123.75	122.50	-2	2,207	-0.09%
2020/09/14	1	119.50	0	0.00	119.00	1	2,391	0.04%
2020/09/11	1	122.50	0	0.00	116.00	1	2,394	0.04%
2020/09/10	2	130.50	0	0.00	125.50	2	2,362	0.08%
2020/09/09	0	0.00	3	144.00	138.50	-3	2,394	-0.13%
2020/09/08	1	143.50	10	150.50	150.50	-9	2,435	-0.37%
2020/09/07	2	149.50	4	141.25	149.50	-2	2,437	-0.08%
2020/09/02	0	0.00	1	135.00	134.00	-1	2,609	-0.04%
2020/09/01	1	136.50	2	137.00	138.00	-1	2,640	-0.04%
2020/08/31	1	132.50	0	0.00	139.50	1	2,616	0.04%
2020/08/28	1	127.50	0	0.00	127.00	1	2,581	0.04%
2020/08/25	0	0.00	1	130.50	128.50	-1	2,568	-0.04%
2020/08/24	0	0.00	5	132.20	133.50	-5	2,564	-0.19%
2020/08/21	0	134.50	1	132.50	134.00	-1	2,567	-0.04%
2020/08/20	2	122.50	3	124.67	132.00	-1	2,543	-0.04%
2020/08/19	1	119.50	0	0.00	120.00	1	2,508	0.04%
2020/08/13	0	0.00	8	100.50	100.50	-8	2,622	-0.31%
2020/08/10	20	114.23	0	0.00	111.00	20	2,724	0.73%
2020/08/06	2	121.75	0	0.00	120.00	2	2,870	0.07%
2020/08/05	0	0.00	2	117.00	117.50	-2	2,842	-0.07%
2020/07/29	0	0.00	2	101.00	105.00	-2	2,813	-0.07%
2020/07/28	2	98.80	0	0.00	95.90	2	2,803	0.07%
2020/07/27	1	106.50	0	0.00	103.50	1	2,789	0.04%
2020/07/24	3	120.00	2	116.50	114.50	1	2,783	0.04%
2020/07/23	1	115.00	1	118.50	118.50	0	2,767	0.00%
2020/07/22	2	108.00	2	106.00	108.00	0	2,772	0.00%
2020/07/17	1	114.00	0	0.00	103.50	1	2,752	0.04%
2020/07/16	1	114.00	1	119.00	115.00	0	2,738	0.00%
2020/07/15	1	118.00	6	114.67	114.00	-5	2,738	-0.18%
2020/07/13	0	0.00	2	119.00	121.00	-2	2,700	-0.07%
2020/07/10	4	132.50	1	138.00	127.00	3	2,679	0.11%
2020/07/09	0	0.00	1	139.50	139.00	-1	2,631	-0.04%
2020/07/08	1	142.50	0	0.00	137.00	1	2,585	0.04%
2020/07/03	9	154.28	17	152.94	153.00	-8	2,446	-0.33%
2020/07/02	1	166.50	0	0.00	162.00	1	2,394	0.04%
2020/07/01	1	167.00	0	0.00	165.50	1	2,365	0.04%
2020/06/29	0	0.00	4	173.50	171.00	-4	2,305	-0.17%
2020/06/24	5	159.60	1	164.50	160.00	4	2,250	0.18%
2020/06/23	2	171.50	0	0.00	170.50	2	2,198	0.09%
2020/06/22	6	171.00	7	177.00	177.50	-1	2,154	-0.05%
2020/06/19	1	165.00	0	0.00	166.50	1	2,077	0.05%
2020/06/18	0	0.00	1	177.00	177.00	-1	1,941	-0.05%
2020/06/15	0	0.00	6	133.58	133.50	-6	1,816	-0.33%
2020/06/12	1	119.00	13	125.62	128.00	-12	1,728	-0.69%
2020/06/11	5	121.00	7	119.29	117.50	-2	1,670	-0.12%
2020/06/10	1	115.00	14	131.82	135.00	-13	1,585	-0.82%
2020/06/09	2	98.35	11	109.95	115.50	-9	1,465	-0.61%