台通 (8011)-日盛-斗六券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
26.15
漲跌
▼0.05
漲幅
-0.19%
成交量
7,069張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/16	0	0.00	5	14.33	14.15	-5	177	-2.81%
2023/03/01	0	14.65	0	0.00	14.65	0	265	0.01%
2023/02/16	0	14.50	0	0.00	14.50	0	269	0.01%
2023/02/06	0	14.65	0	0.00	14.55	0	283	0.00%
2023/01/30	0	14.20	0	0.00	14.10	0	284	0.01%
2022/08/16	0	0.00	1	16.25	16.25	-1	1,100	-0.09%
2022/08/12	1	16.25	0	0.00	16.10	1	1,066	0.09%
2022/08/10	0	0.00	1	17.10	16.85	-1	1,009	-0.10%
2022/08/09	2	16.30	0	0.00	16.30	2	862	0.23%
2022/07/15	0	0.00	1	14.30	14.30	-1	646	-0.15%
2022/06/29	1	15.00	0	0.00	15.05	1	616	0.16%
2022/05/05	0	16.30	0	0.00	16.10	0	688	0.00%
2022/04/27	0	0.00	1	15.20	15.60	-1	710	-0.14%
2022/04/13	0	0.00	2	16.65	16.60	-2	886	-0.23%
2022/04/06	2	17.00	0	0.00	17.00	2	1,280	0.16%
2022/04/01	0	0.00	2	17.25	17.20	-2	1,304	-0.15%
2022/03/28	0	0.00	1	17.75	17.75	-1	1,395	-0.07%
2022/03/25	2	18.53	0	0.00	18.40	2	1,390	0.14%
2022/03/17	0	0.00	11	17.25	17.25	-11	1,483	-0.74%
2022/03/15	2	16.70	0	0.00	16.65	2	1,539	0.13%
2022/03/14	0	0.00	2	17.15	17.15	-2	1,547	-0.13%
2022/03/09	1	16.65	0	0.00	16.80	1	1,609	0.06%
2022/03/08	1	16.45	0	0.00	16.50	1	1,633	0.06%
2022/03/07	8	17.06	0	0.00	16.70	8	1,656	0.48%
2022/03/01	0	0.00	6	18.35	18.30	-6	1,790	-0.34%
2022/02/24	6	17.85	1	17.80	17.80	5	2,203	0.23%
2022/02/23	0	0.00	3	18.55	18.60	-3	2,303	-0.13%
2022/02/22	3	18.33	0	0.00	18.30	3	2,368	0.13%
2022/02/16	0	0.00	1	18.80	18.70	-1	3,086	-0.03%
2022/02/15	0	0.00	1	18.40	18.40	-1	3,095	-0.03%
2022/02/14	1	18.45	0	0.00	18.40	1	3,150	0.03%
2022/02/09	0	0.00	1	19.15	19.15	-1	3,171	-0.03%
2022/02/07	0	0.00	21	19.02	18.95	-21	3,263	-0.64%
2022/01/26	2	17.58	0	0.00	17.55	2	3,223	0.06%
2022/01/25	1	17.70	0	0.00	17.65	1	3,245	0.03%
2022/01/24	1	18.10	0	0.00	18.05	1	3,268	0.03%
2022/01/21	3	18.50	0	0.00	18.30	3	3,273	0.09%
2022/01/20	1	18.85	0	0.00	18.90	1	3,287	0.03%
2022/01/19	1	18.90	0	0.00	18.85	1	3,369	0.03%
2022/01/18	3	19.03	0	0.00	18.80	3	3,395	0.09%
2022/01/17	1	19.05	0	0.00	19.05	1	3,458	0.03%
2022/01/14	2	18.63	0	0.00	18.70	2	3,474	0.06%
2022/01/13	3	19.20	0	0.00	19.15	3	3,459	0.09%
2022/01/12	3	19.28	0	0.00	19.30	3	3,455	0.09%
2022/01/11	0	0.00	5	19.90	19.40	-5	3,449	-0.14%
2022/01/10	3	19.13	0	0.00	19.10	3	3,406	0.09%
2022/01/07	2	19.45	0	0.00	19.35	2	3,399	0.06%
2022/01/05	1	20.50	0	0.00	20.55	1	3,336	0.03%
2021/12/28	1	19.90	0	0.00	19.95	1	3,005	0.03%
2021/12/27	8	19.84	6	19.85	20.30	2	3,010	0.07%
2021/12/24	3	19.48	0	0.00	19.40	3	2,993	0.10%
2021/12/21	2	19.15	0	0.00	19.25	2	3,747	0.05%
2021/12/20	3	19.43	0	0.00	19.35	3	3,769	0.08%
2021/12/15	0	0.00	1	19.75	19.95	-1	3,711	-0.03%
2021/12/14	1	19.55	0	0.00	19.60	1	3,700	0.03%
2021/12/13	0	0.00	3	20.40	20.30	-3	3,672	-0.08%
2021/12/10	2	19.40	0	0.00	19.55	2	3,596	0.06%
2021/12/09	1	19.90	4	20.00	19.50	-3	3,581	-0.08%
2021/12/08	2	19.33	1	19.60	19.40	1	3,528	0.03%
2021/12/07	3	19.45	0	0.00	19.25	3	3,516	0.09%
2021/12/03	0	0.00	4	19.45	19.35	-4	3,487	-0.11%
2021/12/02	4	19.13	0	0.00	19.00	4	3,444	0.12%
2021/12/01	5	19.20	5	19.52	19.80	0	3,415	0.00%
2021/11/30	0	0.00	3	19.82	19.60	-3	3,383	-0.09%
2021/11/29	3	19.27	0	0.00	19.15	3	3,325	0.09%
2021/11/26	1	19.75	0	0.00	19.55	1	3,297	0.03%
2021/11/24	1	20.30	1	20.50	20.90	0	3,202	0.00%
2021/11/23	3	21.67	1	20.55	20.00	2	3,118	0.06%
2021/11/18	1	19.75	0	0.00	19.65	1	2,605	0.04%
2021/11/17	1	21.25	2	21.05	21.10	-1	2,495	-0.04%
2021/11/16	1	20.35	0	0.00	20.35	1	2,149	0.05%
2021/11/11	10	18.82	11	18.40	18.40	-1	1,879	-0.05%
2021/11/04	1	18.70	1	18.50	18.40	0	1,807	0.00%
2021/10/28	0	0.00	1	17.70	17.60	-1	1,828	-0.05%
2021/10/27	1	18.20	0	0.00	18.05	1	1,815	0.06%
2021/10/04	17	16.90	17	17.17	16.80	0	1,858	0.00%
2021/09/30	10	19.05	10	18.90	18.40	0	1,779	0.00%
2021/09/29	5	18.95	5	18.96	19.40	0	1,655	0.00%
2021/09/28	1	18.50	1	18.70	18.90	0	1,268	0.00%
2021/08/26	0	0.00	1	16.10	16.00	-1	1,156	-0.09%
2021/08/18	1	15.75	0	0.00	15.70	1	1,294	0.08%
2021/08/06	0	0.00	1	17.60	17.70	-1	1,353	-0.07%
2021/07/28	1	17.30	0	0.00	17.40	1	1,349	0.07%
2021/07/16	0	0.00	10	17.50	17.45	-10	1,418	-0.70%
2021/07/13	10	17.65	1	18.20	17.90	9	1,497	0.60%
2021/06/22	1	17.30	0	0.00	17.30	1	1,916	0.05%
2021/05/20	1	15.65	0	0.00	15.50	1	2,066	0.05%
2021/05/19	0	0.00	1	15.85	16.10	-1	2,082	-0.05%
2021/05/04	0	0.00	1	20.15	18.50	-1	2,118	-0.05%
2021/04/13	0	0.00	2	22.20	21.70	-2	3,216	-0.06%
2021/04/12	2	22.48	2	22.28	22.50	0	3,698	0.00%
2021/04/09	1	21.00	1	21.35	21.00	0	3,943	0.00%
2021/04/08	2	21.50	1	21.60	21.45	1	4,080	0.02%
2021/04/06	3	20.85	3	20.75	20.70	0	4,058	0.00%
2021/03/11	0	0.00	1	21.00	20.95	-1	5,712	-0.02%
2021/03/05	0	0.00	13	21.91	21.75	-13	6,305	-0.21%
2021/03/02	13	22.62	0	0.00	21.70	13	6,534	0.20%
2021/02/25	0	0.00	3	22.25	22.15	-3	6,623	-0.05%
2021/02/22	0	0.00	0	22.35	22.60	0	6,703	0.00%
2021/02/18	0	0.00	3	22.30	22.20	-3	6,891	-0.04%
2021/02/17	0	0.00	12	21.30	21.20	-12	7,045	-0.17%
2021/02/04	18	21.11	5	20.90	20.80	13	7,188	0.18%
2021/02/03	0	0.00	2	21.10	21.10	-2	7,145	-0.03%
2021/02/02	0	0.00	4	20.60	20.80	-4	7,125	-0.06%
2021/02/01	4	19.78	0	0.00	19.80	4	7,107	0.06%
2021/01/29	5	20.77	5	20.40	20.30	0	7,088	0.00%
2021/01/28	2	20.75	2	20.95	20.75	0	7,064	0.00%
2021/01/27	0	0.00	6	21.02	21.15	-6	7,049	-0.09%
2021/01/26	4	20.64	0	0.00	20.50	4	7,004	0.06%
2021/01/25	2	20.65	2	21.20	21.05	0	6,974	0.00%
2021/01/21	0	0.00	1	21.15	20.45	-1	6,910	-0.01%
2021/01/20	0	0.00	1	21.45	20.40	-1	6,827	-0.01%
2021/01/19	0	0.00	1	23.10	22.55	-1	6,622	-0.02%
2021/01/18	2	25.28	0	0.00	25.05	2	6,415	0.03%
2021/01/15	1	25.80	0	0.00	25.80	1	6,354	0.02%
2021/01/14	4	26.78	5	26.31	26.60	-1	6,273	-0.02%
2021/01/13	1	25.30	0	0.00	25.45	1	6,071	0.02%
2021/01/12	3	25.90	0	0.00	26.20	3	6,002	0.05%
2021/01/11	0	0.00	1	25.90	26.20	-1	5,829	-0.02%
2021/01/08	1	25.65	0	0.00	25.50	1	5,736	0.02%
2021/01/07	2	26.65	0	0.00	26.60	2	5,635	0.04%
2021/01/06	3	26.97	0	0.00	26.75	3	5,537	0.05%
2021/01/05	2	28.48	2	28.10	28.20	0	5,328	0.00%
2021/01/04	0	0.00	1	26.39	27.00	-1	4,799	-0.02%
2020/12/31	0	0.00	1	24.30	24.55	-1	4,407	-0.02%
2020/12/29	1	23.00	0	0.00	23.10	1	4,210	0.02%
2020/12/25	3	23.43	0	0.00	23.20	3	4,128	0.07%
2020/12/24	1	23.30	0	0.00	23.00	1	4,072	0.02%
2020/12/22	0	0.00	0	24.00	22.80	0	3,982	0.00%
2020/12/21	1	23.70	1	24.20	23.95	0	3,881	0.00%
2020/12/18	3	24.05	0	0.00	24.25	3	3,795	0.08%
2020/12/16	0	0.00	1	22.35	22.35	-1	3,186	-0.03%
2020/12/14	0.1	23.00	0	0.00	22.65	0.1	3,047	0.00%
2020/12/10	2	22.30	0	0.00	21.95	2	2,791	0.07%
2020/12/09	0	0.00	5	21.75	22.45	-5	2,641	-0.19%
2020/12/08	0	0.00	1	21.90	21.55	-1	2,466	-0.04%
2020/12/07	2	21.13	0	0.00	21.40	2	2,386	0.08%
2020/12/04	17	20.74	28	20.46	20.75	-11	2,269	-0.48%
2020/12/02	12	20.46	1	20.00	19.90	11	2,081	0.53%
2020/11/30	2	19.10	3	19.23	19.35	-1	1,680	-0.06%
2020/11/27	1	18.70	0	0.00	18.75	1	1,559	0.06%
2020/11/23	1	18.30	0	0.00	18.35	1	1,303	0.08%
2020/11/18	0	0.00	5	17.75	17.95	-5	1,158	-0.43%
2020/11/17	3	18.90	1	19.00	18.30	2	1,088	0.18%
2020/11/16	5	19.00	0	0.00	19.00	5	931	0.54%
2020/11/13	6	17.49	6	17.68	17.30	0	726	0.00%
2020/11/06	0	0.00	0	15.60	15.40	0	552	0.00%
2020/10/28	0	0.00	10	15.95	15.90	-10	635	-1.57%
2020/10/27	4	16.20	3	16.25	16.25	1	635	0.16%
2020/10/26	2	16.35	0	0.00	16.30	2	636	0.31%
2020/10/21	4	16.78	0	0.00	16.55	4	667	0.60%
2020/10/20	1	16.65	0	0.00	16.60	1	677	0.15%
2020/10/19	2	16.45	0	0.00	16.50	2	682	0.29%
2020/09/07	0	0.00	8	17.80	17.80	-8	1,780	-0.45%
2020/09/03	8	17.93	0	0.00	17.70	8	1,800	0.44%
2020/08/03	0	0.00	4	17.70	17.70	-4	3,327	-0.12%
2020/07/27	0	0.00	6	17.15	17.15	-6	3,665	-0.16%
2020/07/22	6	18.88	0	0.00	18.60	6	3,729	0.16%
2020/07/14	0	0.00	50	18.55	18.25	-50	3,710	-1.35%
2020/07/13	0	0.00	71	19.10	18.85	-71	3,692	-1.92%
2020/07/10	0	0.00	26	19.30	19.10	-26	3,660	-0.71%
2020/07/09	0	0.00	4	20.00	19.80	-4	3,635	-0.11%
2020/07/06	0	0.00	2	20.45	20.75	-2	3,495	-0.06%
2020/07/03	4	19.39	0	0.00	19.65	4	3,332	0.12%
2020/07/01	45	19.64	0	0.00	19.20	45	3,230	1.39%
2020/06/30	0	0.00	6	19.63	19.65	-6	3,108	-0.19%
2020/06/23	1	18.35	0	0.00	18.25	1	2,912	0.03%
2020/06/22	1	19.00	11	18.57	18.75	-10	2,874	-0.35%
2020/06/19	0	0.00	10	18.28	18.00	-10	2,770	-0.36%
2020/06/18	1	17.65	0	0.00	17.75	1	2,734	0.04%
2020/06/11	0	0.00	2	17.65	16.80	-2	2,698	-0.07%
2020/06/10	41	17.77	3	17.67	17.55	38	2,681	1.42%
2020/06/09	7	18.23	34	18.26	18.10	-27	2,671	-1.01%
2020/06/08	30	17.80	3	17.45	17.95	27	2,567	1.05%
2020/06/05	0	0.00	4	17.65	17.70	-4	2,543	-0.16%
2020/06/04	4	17.96	0	0.00	17.80	4	2,528	0.16%
2020/06/01	20	16.85	0	0.00	16.80	20	2,400	0.83%
2020/05/28	30	17.08	0	0.00	16.75	30	2,357	1.27%
2020/05/27	43	17.19	0	0.00	17.10	43	2,338	1.84%
2020/05/25	1	17.10	0	0.00	17.00	1	2,270	0.04%
2020/05/21	0	0.00	1	18.40	18.40	-1	2,064	-0.05%
2020/05/20	7	19.47	4	19.20	18.90	3	2,000	0.15%
2020/05/19	8	20.20	9	19.94	20.00	-1	1,898	-0.05%
2020/05/18	1	20.90	3	20.30	20.80	-2	1,744	-0.11%
2020/05/15	0	0.00	10	18.35	19.25	-10	1,489	-0.67%
2020/05/14	0	0.00	2	19.25	18.55	-2	1,337	-0.15%
2020/05/11	10	17.90	0	0.00	17.60	10	1,079	0.93%
2020/05/05	0	0.00	5	18.72	17.60	-5	910	-0.55%
2020/05/04	18	17.35	30	17.36	17.90	-12	798	-1.50%
2020/04/30	17	15.44	0	0.00	16.40	17	694	2.45%
2020/03/12	0	14.00	0	0.00	13.90	0	968	0.00%
2020/01/30	0	0.00	1	15.90	15.95	-1	1,040	-0.10%
2020/01/16	1	17.80	0	0.00	17.75	1	1,017	0.10%
2020/01/07	0	0.00	1	16.80	17.05	-1	974	-0.10%
2020/01/06	0	0.00	2	16.95	16.90	-2	970	-0.21%
2019/12/30	0	0.00	3	18.40	18.25	-3	859	-0.35%
2019/12/27	6	18.08	1	17.90	18.50	5	808	0.62%
2019/12/25	0	0.00	2	16.10	16.60	-2	400	-0.50%
2019/12/24	0	0.00	1	15.90	15.85	-1	399	-0.25%
2019/12/16	0	0.00	1	16.10	15.95	-1	549	-0.18%
2019/11/27	2	16.25	0	0.00	16.20	2	543	0.37%
2019/11/19	1	16.25	0	0.00	16.25	1	521	0.19%
2019/11/18	3	16.80	0	0.00	16.65	3	511	0.59%
2019/10/18	0.1	15.80	0	0.00	15.80	0.1	425	0.03%
2019/09/12	0	15.90	0	0.00	15.90	0	333	0.01%
2019/08/02	0	0.00	5	15.45	15.45	-5	362	-1.38%
2019/07/31	0	0.00	15	16.40	16.50	-15	361	-4.15%
2019/07/29	15	16.90	0	0.00	16.95	15	387	3.87%
2019/07/19	0	0.00	5	16.80	16.75	-5	405	-1.23%
2019/05/08	1	18.00	0	0.00	18.05	1	1,313	0.08%
2019/04/30	1	18.60	0	0.00	18.70	1	1,348	0.07%
2019/04/19	3	18.85	0	0.00	18.80	3	1,305	0.23%
2019/04/10	0	0.00	5	18.70	18.60	-5	1,158	-0.43%
2019/04/02	5	19.45	0	0.00	19.35	5	1,144	0.44%
2019/03/21	1	19.20	1	19.25	19.15	0	1,136	0.00%
2019/02/21	0	0.00	1	19.45	19.05	-1	1,477	-0.07%
2019/02/20	0	0.00	1	18.95	19.00	-1	1,440	-0.07%
2019/02/14	2	18.55	0	0.00	18.60	2	1,451	0.14%
2019/02/12	30	19.15	31	18.94	18.90	-1	1,434	-0.07%
2019/01/29	1	19.05	0	0.00	19.25	1	1,394	0.07%
2019/01/21	0.1	17.80	0	0.00	17.25	0.1	1,148	0.01%
2019/01/03	0	0.00	2	18.50	18.35	-2	1,112	-0.18%
2018/12/25	1	17.85	1	18.00	18.00	0	1,050	0.00%
2018/12/24	4	18.24	6	18.57	18.40	-2	1,048	-0.19%
2018/12/22	0	0.00	2	18.00	17.80	-2	1,035	-0.19%
2018/12/20	2	18.18	0	0.00	17.80	2	1,087	0.18%
2018/12/19	4	18.74	3	19.15	18.60	1	1,071	0.09%
2018/12/18	1	18.30	0	0.00	18.30	1	1,033	0.10%
2018/12/17	2	18.78	1	19.20	18.75	1	1,019	0.10%
2018/12/14	1	18.80	1	19.10	18.80	0	1,002	0.00%
2018/12/13	1	18.80	0	0.00	18.80	1	985	0.10%
2018/12/12	0	0.00	10	19.20	19.10	-10	940	-1.06%
2018/12/11	10	19.08	1	19.45	18.95	9	858	1.05%
2018/12/10	0	0.00	4	18.00	17.70	-4	769	-0.52%
2018/12/05	4	18.33	3	18.38	18.30	1	670	0.15%
2018/12/04	3	17.60	1	17.90	18.05	2	570	0.35%
2018/11/21	2	17.00	0	0.00	16.95	2	424	0.47%
2018/10/31	3	15.55	3	15.65	15.60	0	350	0.00%
2018/09/07	1	16.85	0	0.00	16.85	1	656	0.15%
2018/08/13	0.1	18.50	0	0.00	18.20	0.1	1,173	0.01%
2018/07/30	0	0.00	3	19.30	19.25	-3	1,169	-0.26%
2018/07/27	0	0.00	1	19.55	19.45	-1	1,165	-0.09%
2018/07/20	0	0.00	1	20.25	20.40	-1	1,138	-0.09%
2018/07/19	6	19.93	6	19.98	20.10	0	1,110	0.00%
2018/07/18	5	20.21	0	0.00	20.05	5	1,039	0.48%
2018/07/03	0	0.00	10	19.85	19.65	-10	937	-1.07%
2018/06/29	0	0.00	5	20.75	21.15	-5	932	-0.54%
2018/06/27	0	0.00	5	19.60	19.55	-5	973	-0.51%
2018/06/21	5	19.59	0	0.00	19.90	5	971	0.51%
2018/06/12	0	0.00	10	21.08	21.00	-10	925	-1.08%
2018/06/08	5	22.70	2	22.55	21.55	3	886	0.34%
2018/06/05	25	21.45	0	0.00	21.35	25	662	3.77%
2018/01/31	1	20.15	1	20.45	20.65	0	661	0.00%
2018/01/05	0	0.00	2	21.88	21.80	-2	609	-0.33%
2018/01/04	2	20.45	0	0.00	21.55	2	529	0.38%