立碁 (8111)-日盛-斗六券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.25
漲跌
▲1.45
漲幅
+6.36%
成交量
2,049張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	3	22.35	22.55	-3	1,055	-0.28%
2023/03/31	0	22.02	2	21.85	21.95	-2	1,043	-0.19%
2023/03/29	0	0.00	3	21.88	21.60	-3	1,033	-0.29%
2023/03/27	0	22.40	0	0.00	22.30	0	1,010	0.00%
2023/03/23	0	0.00	2	22.85	22.80	-2	992	-0.20%
2023/03/17	5	22.40	1	22.35	22.30	4	932	0.43%
2023/03/16	1	22.90	2	23.13	22.50	-1	913	-0.11%
2023/03/14	3	23.18	4	23.15	22.50	-1	874	-0.11%
2023/03/10	8	22.81	1	23.15	22.95	7	833	0.84%
2023/03/09	6	23.77	0	0.00	23.50	6	806	0.74%
2023/03/08	32	23.72	3	23.72	23.70	29	762	3.81%
2023/03/07	10	21.41	6	22.40	22.70	4	602	0.66%
2023/03/06	6	20.69	0	0.00	20.65	6	518	1.16%
2023/03/01	29	20.89	31	20.95	20.65	-2	479	-0.42%
2023/02/23	20	19.29	0	0.00	19.35	20	354	5.64%
2023/02/22	2	19.68	13	19.55	19.40	-11	329	-3.34%
2023/02/20	0	0.00	1	16.90	16.90	-1	193	-0.52%
2023/02/08	1	16.35	0	0.00	16.40	1	203	0.49%
2022/12/27	1	15.60	0	0.00	15.65	1	253	0.39%
2022/12/02	0	0.00	1	17.20	17.20	-1	434	-0.23%
2022/11/17	0	0.00	1	16.40	16.45	-1	448	-0.22%
2022/11/11	5	16.05	0	0.00	16.00	5	453	1.10%
2022/11/10	1	16.05	0	0.00	15.90	1	468	0.21%
2022/10/18	0	0.00	1	15.50	15.50	-1	550	-0.18%
2022/10/03	1	17.80	0	0.00	17.65	1	534	0.19%
2022/09/29	1	18.45	1	17.70	17.35	0	511	0.00%
2022/09/01	0	0.00	10	18.50	18.50	-10	540	-1.85%
2022/08/17	2	18.33	0	0.00	18.30	2	529	0.38%
2022/08/16	0	0.00	5	18.88	18.65	-5	511	-0.98%
2022/08/15	0	0.00	4	17.26	17.25	-4	453	-0.88%
2022/08/10	0	0.00	1	16.75	16.80	-1	456	-0.22%
2022/08/04	1	15.90	1	16.25	15.80	0	474	0.00%
2022/08/03	0	0.00	1	16.10	15.95	-1	475	-0.21%
2022/08/01	1	16.80	0	0.00	16.85	1	484	0.21%
2022/07/27	1	16.65	0	0.00	17.00	1	496	0.20%
2022/07/22	2	18.18	1	18.40	17.60	1	500	0.20%
2022/07/13	0	0.00	4	15.95	15.75	-4	526	-0.76%
2022/07/12	4	15.45	0	0.00	15.25	4	529	0.75%
2022/07/08	10	16.35	9	16.57	16.30	1	540	0.18%
2022/07/07	0	0.00	21	15.80	15.95	-21	537	-3.90%
2022/07/06	8	15.45	4	15.48	15.20	4	541	0.74%
2022/07/05	0	0.00	8	15.99	16.15	-8	553	-1.45%
2022/06/30	8	17.11	0	0.00	16.85	8	565	1.41%
2022/06/29	1	18.25	0	0.00	17.80	1	563	0.18%
2022/06/28	3	18.80	0	0.00	18.70	3	559	0.54%
2022/06/27	1	19.40	0	0.00	19.55	1	566	0.18%
2022/06/21	10	21.18	0	0.00	21.25	10	652	1.53%
2022/06/10	0	0.00	1	22.10	22.05	-1	948	-0.11%
2022/06/06	1	22.65	0	0.00	22.65	1	976	0.10%
2022/05/10	7	21.46	4	21.75	22.15	3	1,821	0.16%
2022/05/09	4	22.10	4	22.00	22.10	0	1,940	0.00%
2022/05/06	1	22.60	0	0.00	22.85	1	1,953	0.05%
2022/04/29	0	0.00	2	22.70	22.70	-2	2,052	-0.10%
2022/04/27	7	22.01	4	22.30	22.40	3	2,131	0.14%
2022/04/25	7	23.07	4	23.10	23.10	3	2,169	0.14%
2022/04/22	4	23.85	0	0.00	23.85	4	2,217	0.18%
2022/04/20	4	24.40	0	0.00	24.40	4	2,316	0.17%
2022/04/19	4	24.45	0	0.00	24.35	4	2,343	0.17%
2022/04/18	3	24.30	0	0.00	24.20	3	2,376	0.13%
2022/04/15	4	24.60	4	24.50	24.50	0	2,401	0.00%
2022/04/14	4	25.30	4	25.35	25.10	0	2,460	0.00%
2022/04/13	3	25.45	1	25.50	25.40	2	2,505	0.08%
2022/04/12	4	25.31	1	25.10	25.10	3	2,589	0.12%
2022/04/11	0	0.00	1	25.65	25.65	-1	2,782	-0.04%
2022/04/08	1	26.50	0	0.00	26.60	1	2,887	0.03%
2022/04/07	4	26.64	0	0.00	26.05	4	2,992	0.13%
2022/03/31	4	27.29	0	0.00	27.20	4	3,452	0.12%
2022/03/29	2	27.50	0	0.00	27.35	2	3,734	0.05%
2022/03/28	13	27.63	0	0.00	27.75	13	3,940	0.33%
2022/03/25	0	0.00	3	28.15	28.10	-3	4,154	-0.07%
2022/03/24	6	27.36	19	28.36	28.55	-13	4,202	-0.31%
2022/03/23	14	27.84	13	28.35	27.90	1	4,270	0.02%
2022/03/22	2	26.55	19	26.68	27.10	-17	4,291	-0.40%
2022/03/18	1	23.80	0	0.00	24.40	1	5,019	0.02%
2022/03/08	0	0.00	2	24.00	23.25	-2	7,492	-0.03%
2022/03/07	2	23.85	2	23.60	23.50	0	7,482	0.00%
2022/03/03	11	25.90	0	0.00	25.80	11	7,490	0.15%
2022/02/24	4	25.40	6	25.35	24.90	-2	7,764	-0.03%
2022/02/22	7	26.46	5	25.91	25.65	2	7,742	0.03%
2022/02/21	0	0.00	1	27.50	27.75	-1	7,863	-0.01%
2022/02/18	3	28.15	0	0.00	28.00	3	8,000	0.04%
2022/02/17	0	0.00	2	28.80	28.45	-2	8,011	-0.02%
2022/02/14	7	29.24	6	28.50	28.20	1	7,979	0.01%
2022/02/11	25	30.56	12	30.17	30.00	13	7,938	0.16%
2022/02/10	10	31.35	13	30.87	31.70	-3	7,778	-0.04%
2022/02/09	4	30.25	4	30.78	29.90	0	7,531	0.00%
2022/02/08	1	29.20	0	0.00	29.05	1	7,405	0.01%
2022/01/17	1	28.85	10	29.10	29.25	-9	7,158	-0.13%
2022/01/13	9	28.34	9	28.35	28.10	0	7,050	0.00%
2022/01/11	3	29.35	10	29.03	29.05	-7	6,981	-0.10%
2022/01/10	3	29.60	3	30.15	29.70	0	6,942	0.00%
2022/01/07	22	29.52	8	29.46	29.25	14	6,912	0.20%
2022/01/06	11	29.72	14	30.09	30.50	-3	6,844	-0.04%
2022/01/05	4	30.50	1.6	30.23	30.25	2.4	6,799	0.04%
2022/01/04	9	32.25	13	32.58	31.80	-4	6,723	-0.06%
2022/01/03	0.5	31.75	0	0.00	31.90	0.5	6,530	0.01%
2021/12/30	22	31.12	6	31.08	31.45	16	6,407	0.25%
2021/12/29	10	31.71	21	31.60	31.80	-11	6,297	-0.17%
2021/12/28	5	30.34	0	0.00	30.00	5	5,952	0.08%
2021/12/27	3	30.45	0	0.00	30.60	3	5,897	0.05%
2021/12/24	3	30.65	5	31.07	29.95	-2	5,814	-0.03%
2021/12/23	32	31.73	33	31.28	31.10	-1	5,685	-0.02%
2021/12/22	9	30.86	5	30.75	30.80	4	5,502	0.07%
2021/12/21	6	30.48	9	30.34	30.40	-3	5,278	-0.06%
2021/12/17	22	29.58	19	29.86	29.65	3	4,961	0.06%
2021/12/16	10	30.05	10	30.38	30.25	0	4,811	0.00%
2021/12/15	8	31.04	13	30.94	30.30	-5	4,609	-0.11%
2021/12/14	17	29.13	12	29.61	30.00	5	4,087	0.12%
2021/12/13	21.5	29.64	25	29.35	29.35	-3.5	3,778	-0.09%
2021/12/10	18	28.42	25	28.72	28.00	-7	3,381	-0.21%
2021/12/09	65	28.86	61	28.56	28.75	4	3,185	0.13%
2021/12/08	57	27.11	56	27.49	28.15	1	2,709	0.04%
2021/12/07	38.6	25.48	80	25.82	25.90	-41.4	2,112	-1.96%
2021/12/06	30	22.90	56	24.15	24.20	-26	1,445	-1.80%
2021/12/02	0	0.00	5	21.70	21.70	-5	1,254	-0.40%
2021/11/30	1	21.55	0	0.00	21.75	1	1,230	0.08%
2021/11/26	2	21.45	0	0.00	21.55	2	1,193	0.17%
2021/11/25	2	22.25	0	0.00	22.15	2	1,172	0.17%
2021/11/24	6	22.93	1	23.05	23.10	5	1,137	0.44%
2021/11/23	43	22.71	43	23.08	23.15	0	1,043	0.00%
2021/11/22	0	0.00	2	22.00	21.70	-2	873	-0.23%
2021/11/19	5	21.50	0	0.00	21.35	5	860	0.58%
2021/11/18	16	23.03	8	22.61	22.05	8	827	0.97%
2021/11/17	3	22.30	1	22.10	22.80	2	632	0.32%
2021/11/16	1	20.80	1	21.25	20.80	0	480	0.00%
2021/11/11	0	0.00	0.5	19.80	19.90	-0.5	448	-0.11%
2021/10/28	0.5	18.20	0	0.00	18.20	0.5	1,018	0.05%
2021/10/12	5	15.90	0	0.00	16.00	5	1,682	0.30%
2021/09/15	5	17.15	0	0.00	17.20	5	2,212	0.23%
2021/09/08	1	17.95	0	0.00	17.55	1	2,251	0.04%
2021/09/01	3	18.85	0	0.00	19.20	3	2,294	0.13%
2021/08/30	4	18.95	0	0.00	18.75	4	2,301	0.17%
2021/08/27	0	0.00	1	18.85	18.75	-1	2,302	-0.04%
2021/08/26	1	18.65	0	0.00	18.70	1	2,306	0.04%
2021/08/20	5	18.10	0	0.00	18.05	5	2,337	0.21%
2021/08/13	2	19.50	0	0.00	19.25	2	2,316	0.09%
2021/08/11	2	21.48	0	0.00	19.65	2	2,315	0.09%
2021/08/10	2	22.00	0	0.00	21.75	2	1,903	0.11%
2021/08/03	0	0.00	10	23.24	23.20	-10	2,017	-0.50%
2021/07/30	1	22.65	0	0.00	22.00	1	2,006	0.05%
2021/07/29	3	21.98	0	0.00	22.15	3	2,009	0.15%
2021/07/28	1	21.60	0	0.00	21.70	1	2,007	0.05%
2021/07/27	3	22.77	0	0.00	22.50	3	2,007	0.15%
2021/07/26	5	24.26	45	23.64	23.70	-40	1,981	-2.02%
2021/07/23	41	23.60	7	23.20	23.20	34	1,746	1.95%
2021/07/21	0	0.00	7	21.15	21.00	-7	1,633	-0.43%
2021/07/20	2	21.30	1	21.55	21.25	1	1,663	0.06%
2021/07/19	1	22.00	0	0.00	21.90	1	1,713	0.06%
2021/07/12	8	22.26	5	22.54	22.90	3	1,651	0.18%
2021/07/09	2	22.05	1	21.90	21.65	1	1,591	0.06%
2021/07/08	1	21.00	0	0.00	21.00	1	1,637	0.06%
2021/07/06	4	20.03	2	19.90	19.95	2	1,762	0.11%
2021/06/21	0	0.00	2	19.45	19.30	-2	3,850	-0.05%
2021/06/10	2	20.60	0	0.00	20.40	2	4,178	0.05%
2021/06/09	0	0.00	5	20.10	20.05	-5	4,159	-0.12%
2021/06/07	3	20.20	0	0.00	19.90	3	4,162	0.07%
2021/05/20	0	0.00	6	18.50	18.50	-6	4,208	-0.14%
2021/05/17	5	17.65	0	0.00	17.65	5	4,224	0.12%
2021/05/14	11	19.50	0	0.00	19.60	11	4,197	0.26%
2021/05/13	0	0.00	4	19.20	19.35	-4	4,145	-0.10%
2021/05/12	7	18.94	3	19.15	18.70	4	4,110	0.10%
2021/05/11	15	20.17	0	0.00	19.70	15	4,089	0.37%
2021/05/10	4	21.20	4	21.45	21.55	0	4,070	0.00%
2021/05/05	5	21.25	0	0.00	20.85	5	4,020	0.12%
2021/05/04	0	0.00	1	20.45	20.15	-1	4,003	-0.02%
2021/04/28	0	0.00	2	24.05	23.85	-2	3,963	-0.05%
2021/04/26	1	23.55	0	0.00	24.10	1	3,910	0.03%
2021/04/23	0	0.00	5	23.42	23.30	-5	3,877	-0.13%
2021/04/22	4	23.05	0	0.00	22.30	4	3,829	0.10%
2021/04/21	0	0.00	5	23.75	23.50	-5	3,786	-0.13%
2021/04/20	0	0.00	0	23.70	23.60	0	3,765	0.00%
2021/04/15	0	0.00	2	23.20	23.40	-2	3,695	-0.05%
2021/04/14	4	23.38	0	0.00	22.75	4	3,774	0.11%
2021/04/13	20	24.96	13	24.88	24.10	7	3,702	0.19%
2021/04/12	1	24.30	0	0.00	24.00	1	3,652	0.03%
2021/04/09	0	0.00	16	24.08	23.95	-16	3,725	-0.43%
2021/04/08	2	24.70	0	0.00	24.70	2	3,672	0.05%
2021/04/07	0	0.00	3	24.95	25.00	-3	3,569	-0.08%
2021/04/01	26	22.41	5	22.07	23.25	21	3,033	0.69%
2021/03/31	5	20.65	5	21.15	21.15	0	2,528	0.00%
2021/03/29	0	0.00	1	18.95	19.40	-1	2,276	-0.04%
2021/03/26	12	19.85	4	20.00	19.10	8	2,238	0.36%
2021/03/25	1	18.90	5	18.75	18.75	-4	1,969	-0.20%
2021/03/23	1	19.35	0	0.00	18.80	1	1,940	0.05%
2021/03/18	0	0.00	1	18.10	17.85	-1	1,780	-0.06%
2021/03/17	5	17.45	0	0.00	17.40	5	1,732	0.29%
2021/03/04	0	0.00	3	17.40	17.05	-3	2,090	-0.14%
2021/02/22	0	0.00	4	17.40	17.50	-4	2,288	-0.17%
2021/02/19	5	17.20	1	16.60	17.20	4	2,271	0.18%
2021/02/04	0	0.00	3	15.95	16.00	-3	2,629	-0.11%
2021/02/03	3	16.00	0	0.00	16.05	3	2,744	0.11%
2021/01/22	3	16.20	32	15.90	15.90	-29	3,010	-0.96%
2021/01/21	32	15.53	0	0.00	15.50	32	3,029	1.06%
2021/01/20	1	16.15	0	0.00	15.65	1	3,145	0.03%
2021/01/13	1	16.30	1	16.40	16.25	0	3,417	0.00%
2021/01/08	4	17.20	0	0.00	16.95	4	3,698	0.11%
2021/01/07	19	17.37	49	17.72	17.25	-30	4,095	-0.73%
2021/01/05	14	17.60	46	17.82	17.40	-32	4,160	-0.77%
2021/01/04	1	17.70	1	17.75	17.60	0	4,079	0.00%
2020/12/30	1	16.50	0	0.00	16.40	1	4,166	0.02%
2020/12/28	4	16.55	0	0.00	16.55	4	4,309	0.09%
2020/12/24	15	17.17	5	17.22	16.90	10	4,327	0.23%
2020/12/23	5	16.05	10	16.60	17.05	-5	4,225	-0.12%
2020/12/14	6	15.85	59	15.82	16.40	-53	4,455	-1.19%
2020/12/11	11	15.82	0	0.00	15.80	11	4,514	0.24%
2020/12/10	28	16.72	0	0.00	16.50	28	4,515	0.62%
2020/12/09	6	17.25	0	0.00	17.25	6	4,515	0.13%
2020/12/08	10	17.29	0	0.00	17.20	10	4,631	0.22%
2020/12/07	6	17.38	2	17.60	17.15	4	4,831	0.08%
2020/12/01	10	18.09	9	18.24	17.90	1	5,347	0.02%
2020/11/30	0	0.00	22	18.09	18.10	-22	5,665	-0.39%
2020/11/27	0	0.00	1	17.75	17.65	-1	5,793	-0.02%
2020/11/25	0	0.00	2	17.60	17.45	-2	5,829	-0.03%
2020/11/24	3	17.45	0	0.00	17.45	3	5,871	0.05%
2020/11/23	53	17.45	5	17.45	17.40	48	5,892	0.81%
2020/11/20	4	17.70	1	17.95	17.65	3	5,868	0.05%
2020/11/19	0	0.00	128	17.78	18.00	-128	5,840	-2.19%	大賣/鉅額交易
2020/11/18	4	17.45	2	17.75	17.40	2	5,726	0.03%
2020/11/17	25	17.36	6	17.82	17.60	19	5,713	0.33%
2020/11/16	2	17.30	0	0.00	17.20	2	5,674	0.04%
2020/11/12	28	17.99	22	18.34	17.40	6	5,661	0.11%
2020/11/11	60	17.65	0	0.00	17.75	60	5,349	1.12%
2020/11/09	18	17.35	163	17.40	17.55	-145	5,251	-2.76%	大賣/鉅額交易
2020/11/06	9	17.82	3	17.97	17.60	6	5,242	0.11%
2020/11/05	11	17.61	17	17.76	17.85	-6	5,226	-0.11%
2020/11/04	6	17.22	4	17.43	17.05	2	5,278	0.04%
2020/11/03	0	0.00	1	17.50	17.15	-1	5,276	-0.02%
2020/11/02	12	17.06	18	16.99	16.90	-6	5,261	-0.11%
2020/10/30	25	17.65	0	0.00	17.25	25	5,256	0.48%
2020/10/29	21	17.70	24	17.95	17.95	-3	5,249	-0.06%
2020/10/28	29	18.23	8	18.85	17.95	21	5,241	0.40%
2020/10/27	4	17.40	38.7	18.01	18.30	-34.7	5,130	-0.68%
2020/10/26	44	17.20	3	17.37	17.10	41	5,038	0.81%
2020/10/23	35	17.38	0	0.00	17.45	35	5,017	0.70%
2020/10/22	29	17.27	21	17.61	17.25	8	5,006	0.16%
2020/10/21	17	17.82	9	18.06	17.40	8	4,988	0.16%
2020/10/20	3	17.65	4	18.11	17.55	-1	4,892	-0.02%
2020/10/19	4	17.81	4	18.28	17.70	0	4,857	0.00%
2020/10/16	88	18.33	21	18.23	17.75	67	4,804	1.39%
2020/10/15	80	18.94	91	19.19	19.15	-11	4,674	-0.24%
2020/10/14	3	17.17	26	17.54	18.35	-23	4,280	-0.54%
2020/10/13	0	0.00	1	16.70	16.70	-1	4,154	-0.02%
2020/10/12	8	16.94	1	17.10	17.10	7	4,218	0.17%
2020/10/08	62	17.09	15	17.33	16.95	47	4,212	1.12%
2020/10/07	15	16.53	31	16.61	16.80	-16	4,177	-0.38%
2020/10/06	1	16.15	0	0.00	16.10	1	4,181	0.02%
2020/10/05	2	15.90	2	16.18	16.20	0	4,304	0.00%
2020/09/30	21	15.85	1	16.05	15.75	20	4,247	0.47%
2020/09/29	1	15.65	1	15.75	15.55	0	4,223	0.00%
2020/09/25	11	16.04	0	0.00	15.00	11	4,324	0.25%
2020/09/24	7	16.29	2	16.45	16.25	5	4,258	0.12%
2020/09/23	4	16.68	25	16.60	16.60	-21	4,226	-0.50%
2020/09/22	15	16.48	5	16.51	16.10	10	4,141	0.24%
2020/09/21	6	16.84	5	16.95	16.95	1	4,105	0.02%
2020/09/18	16	17.26	7	17.61	16.95	9	4,087	0.22%
2020/09/17	6	17.11	6	17.28	17.15	0	3,999	0.00%
2020/09/16	8	17.13	8	17.33	16.90	0	3,958	0.00%
2020/09/15	20	16.99	15	17.23	16.90	5	3,912	0.13%
2020/09/14	15	17.08	15	17.35	16.70	0	3,906	0.00%
2020/09/11	16	17.18	28	17.37	16.80	-12	3,911	-0.31%
2020/09/10	35	17.93	28	18.18	17.50	7	3,821	0.18%
2020/09/09	5	17.40	1	17.00	17.70	4	3,772	0.11%
2020/09/08	16	16.63	16	16.82	17.00	0	3,657	0.00%
2020/09/07	30	16.03	29	16.20	15.95	1	3,424	0.03%
2020/09/04	5	14.85	10	15.33	15.30	-5	3,268	-0.15%
2020/09/03	24	15.40	28	15.03	15.25	-4	3,119	-0.13%
2020/09/02	5	14.20	0	0.00	14.55	5	2,757	0.18%
2020/09/01	1	12.80	2	13.05	13.25	-1	2,551	-0.04%
2020/08/31	1	13.35	0	0.00	13.20	1	2,531	0.04%
2020/08/28	1	12.90	1	13.15	13.00	0	2,469	0.00%
2020/08/26	0	0.00	18	12.57	12.50	-18	2,353	-0.76%
2020/08/25	1	12.55	23	12.48	12.55	-22	2,342	-0.94%
2020/08/24	0	0.00	19	12.12	12.05	-19	2,327	-0.82%
2020/08/21	2	12.05	2	12.03	12.05	0	2,333	0.00%
2020/08/20	7	11.90	32	11.91	11.65	-25	2,358	-1.06%
2020/08/18	0	0.00	7	12.85	12.75	-7	2,312	-0.30%
2020/08/17	0	0.00	10	12.85	12.85	-10	2,292	-0.44%
2020/08/13	1	12.85	1	13.05	12.65	0	2,258	0.00%
2020/08/12	2	12.78	10	13.01	12.90	-8	2,226	-0.36%
2020/08/11	27	12.66	1	12.85	12.40	26	2,175	1.20%
2020/08/10	94	13.21	70	13.04	13.20	24	2,134	1.12%
2020/08/07	2	11.88	1	12.20	12.05	1	2,003	0.05%
2020/08/06	9	12.19	3	12.17	12.00	6	1,985	0.30%
2020/08/05	2	12.23	48	12.53	12.35	-46	1,970	-2.33%
2020/08/04	9	12.24	9	12.29	12.35	0	1,949	0.00%
2020/08/03	6	12.29	22	12.44	12.25	-16	1,920	-0.83%
2020/07/31	0	0.00	16	12.09	12.20	-16	1,866	-0.86%
2020/07/30	6	11.49	9	11.59	11.60	-3	1,850	-0.16%
2020/07/29	1	10.95	4	11.21	11.20	-3	1,839	-0.16%
2020/07/28	14	11.13	0	0.00	10.80	14	1,853	0.76%
2020/07/27	16	11.65	1	11.65	11.40	15	1,845	0.81%
2020/07/24	5	12.11	0	0.00	12.05	5	1,802	0.28%
2020/07/23	1	12.60	1.7	12.55	12.40	-0.7	1,814	-0.04%
2020/07/22	6	12.28	0	0.00	12.60	6	1,799	0.33%
2020/07/21	16	12.63	21	12.94	12.40	-5	1,796	-0.28%
2020/07/20	28	12.85	1	13.25	12.80	27	1,885	1.43%
2020/07/17	23	13.24	25	13.41	13.05	-2	1,874	-0.11%
2020/07/16	19	12.96	68	13.10	13.10	-49	1,811	-2.70%
2020/07/15	52	12.84	10	12.79	12.40	42	1,720	2.44%
2020/07/14	15	13.47	10	14.28	13.20	5	1,683	0.30%
2020/07/13	53	13.54	33	14.23	13.55	20	1,607	1.24%
2020/07/10	72	12.54	50	12.89	13.50	22	1,452	1.51%
2020/07/09	18	12.15	0	0.00	12.30	18	1,299	1.38%
2020/07/07	17	11.43	0	0.00	11.25	17	1,202	1.41%
2020/06/24	0	0.00	11	11.30	11.20	-11	1,027	-1.07%
2020/06/23	4	10.68	0	0.00	10.75	4	1,015	0.39%
2020/06/22	7	11.01	0	0.00	10.85	7	1,014	0.69%
2020/06/16	2	10.95	37	11.14	11.40	-35	782	-4.47%
2020/06/15	1	9.76	1.1	10.02	10.55	-0.1	623	-0.02%
2020/05/29	0	0.00	1	9.85	9.97	-1	572	-0.17%
2020/05/28	1	9.66	0	0.00	9.80	1	569	0.18%
2020/04/28	2	9.16	2	9.28	9.35	0	451	0.00%
2020/04/24	1	10.20	1	10.10	10.10	0	416	0.00%
2020/04/23	0	0.00	1	10.35	10.45	-1	389	-0.26%
2020/04/22	0	0.00	2	9.23	9.58	-2	256	-0.78%
2020/04/21	3	8.56	0	0.00	8.72	3	239	1.25%
2020/04/16	3	8.42	3	8.52	8.58	0	228	0.00%
2020/04/15	0	0.00	2	8.58	8.50	-2	226	-0.88%
2020/04/14	0	0.00	2	8.21	8.38	-2	225	-0.89%
2020/04/13	1	7.98	0	0.00	8.10	1	221	0.45%
2020/04/09	1	7.82	0	0.00	7.97	1	218	0.46%
2020/04/07	2	7.54	2	7.65	7.65	0	211	0.00%
2020/04/01	0	0.00	2	7.55	7.48	-2	206	-0.97%
2020/03/31	4	7.39	11	7.48	7.36	-7	208	-3.35%
2020/03/30	11	7.34	4	7.42	7.36	7	207	3.38%
2020/03/27	1	7.55	2	7.71	7.50	-1	203	-0.49%
2020/03/26	1	7.02	7	7.18	7.21	-6	187	-3.20%
2020/03/18	0	0.00	3	5.82	5.88	-3	156	-1.92%
2020/03/17	7	6.07	0	0.00	6.00	7	150	4.64%
2020/03/16	0	0.00	14	6.53	6.61	-14	144	-9.67%
2020/03/09	0	0.00	19	7.91	7.80	-19	133	-14.28%
2020/03/06	5	8.05	0	0.00	8.02	5	131	3.81%
2020/03/04	2	8.01	0	0.00	8.05	2	128	1.56%
2020/02/27	5	8.20	0	0.00	8.12	5	123	4.04%
2020/02/26	5	8.26	0	0.00	8.27	5	123	4.06%
2020/02/25	2	8.26	0	0.00	8.31	2	123	1.62%
2020/02/24	5	8.34	0	0.00	8.35	5	123	4.05%
2020/01/30	0	0.00	40	8.41	8.50	-40	144	-27.71%
2020/01/20	40	9.35	0	0.00	9.31	40	137	29.05%
2019/12/04	10	9.77	0	0.00	9.71	10	380	2.63%
2019/11/25	1	9.73	0	0.00	9.68	1	400	0.25%
2019/11/20	1	9.76	0	0.00	9.80	1	403	0.25%
2019/11/15	2	9.96	0	0.00	9.91	2	434	0.46%
2019/11/14	2	10.00	0	0.00	10.00	2	435	0.46%
2019/11/13	1	10.00	0	0.00	10.00	1	434	0.23%
2019/11/12	0	0.00	4	10.25	10.35	-4	429	-0.93%
2019/11/07	1	9.90	0	0.00	9.98	1	413	0.24%
2019/11/06	1	9.96	0	0.00	9.95	1	411	0.24%
2019/11/05	1	9.98	0	0.00	10.00	1	408	0.24%
2019/10/30	0	0.00	1	10.10	10.00	-1	405	-0.25%
2019/10/24	1	9.98	0	0.00	10.05	1	391	0.26%
2019/10/08	0	0.00	1	10.10	10.10	-1	347	-0.29%
2019/10/07	1	9.96	0	0.00	9.98	1	333	0.30%
2019/10/04	0	0.00	2	9.61	9.80	-2	252	-0.79%
2019/09/25	1	9.42	0	0.00	9.41	1	238	0.42%
2019/09/18	1	9.61	0	0.00	9.52	1	235	0.43%
2019/09/17	2	9.52	5	9.87	9.70	-3	231	-1.30%
2019/09/12	1	9.45	1	9.54	9.41	0	165	0.00%
2019/09/11	1	9.42	0	0.00	9.42	1	167	0.60%
2019/09/09	1	9.51	0	0.00	9.51	1	167	0.60%
2019/09/06	2	9.54	2	9.64	9.54	0	167	0.00%
2019/09/05	1	9.56	0	0.00	9.51	1	158	0.63%
2019/09/04	1	9.64	2	9.67	9.63	-1	158	-0.63%
2019/08/30	1	9.50	0	0.00	9.49	1	147	0.68%
2019/08/29	1	9.51	0	0.00	9.51	1	146	0.68%
2019/08/15	0	0.00	2	9.52	9.54	-2	111	-1.80%
2019/08/01	0	0.00	1	10.00	9.95	-1	139	-0.72%
2019/07/26	0	0.00	2	9.99	9.88	-2	138	-1.44%
2019/07/25	3	9.87	2	9.91	9.94	1	139	0.72%
2019/07/22	0	0.00	1	9.81	9.80	-1	145	-0.69%
2019/07/15	1	9.66	0	0.00	9.57	1	155	0.64%
2019/07/08	1	9.79	0	0.00	9.79	1	236	0.42%
2019/07/03	1	9.82	1	9.90	9.80	0	258	0.00%
2019/06/28	0	0.00	1	9.78	9.80	-1	267	-0.37%
2019/06/19	1	9.97	0	0.00	9.99	1	270	0.37%
2019/06/12	1	10.00	0	0.00	10.05	1	291	0.34%
2019/06/10	0	0.00	3	10.35	10.15	-3	296	-1.01%
2019/06/05	4	10.54	0	0.00	10.45	4	302	1.32%
2019/05/24	0	0.00	2	10.15	10.10	-2	332	-0.60%
2019/05/13	10	10.25	10	10.45	9.65	0	443	0.00%
2019/05/10	2	10.43	0	0.00	10.45	2	437	0.46%
2019/05/06	5	10.59	0	0.00	10.50	5	443	1.13%
2019/04/29	25	10.81	0	0.00	10.70	25	465	5.37%
2019/04/23	2	10.80	0	0.00	10.90	2	565	0.35%
2019/04/22	1	11.00	0	0.00	10.90	1	562	0.18%
2019/04/19	1	10.90	1	11.15	10.95	0	560	0.00%
2019/04/18	1	10.95	0	0.00	11.00	1	558	0.18%
2019/04/17	0	0.00	1	11.65	11.30	-1	549	-0.18%
2019/04/15	0	0.00	2	11.10	11.00	-2	484	-0.41%
2019/04/11	1	10.75	0	0.00	10.75	1	475	0.21%
2019/04/10	1	10.80	1	10.95	11.00	0	471	0.00%
2019/04/09	0	0.00	3	10.93	10.95	-3	464	-0.65%
2019/04/08	0	0.00	24	10.81	10.70	-24	453	-5.29%
2019/04/03	0	0.00	1	10.60	10.55	-1	448	-0.22%
2019/04/01	6	10.50	0	0.00	10.50	6	445	1.35%
2019/03/25	20	10.45	0	0.00	10.45	20	443	4.51%
2019/03/22	1	10.70	0	0.00	10.70	1	445	0.22%
2019/03/21	0	0.00	31	10.90	10.80	-31	449	-6.89%
2019/03/15	0	0.00	1	10.70	10.60	-1	526	-0.19%
2019/03/13	10	10.45	0	0.00	10.45	10	526	1.90%
2019/03/11	1	10.50	0	0.00	10.45	1	525	0.19%
2019/03/08	21	10.65	0	0.00	10.60	21	565	3.72%
2019/03/07	1	10.80	1	11.10	10.75	0	566	0.00%
2019/03/06	1	10.65	1	10.90	10.80	0	566	0.00%
2019/02/26	1	11.10	0	0.00	10.90	1	569	0.18%
2019/02/22	0	0.00	2	11.13	11.00	-2	557	-0.36%
2019/02/21	2	10.95	0	0.00	10.95	2	555	0.36%
2019/02/20	1	11.15	0	0.00	11.05	1	550	0.18%
2019/02/19	0	0.00	24	11.50	11.35	-24	541	-4.44%
2019/02/18	0	0.00	1	11.15	10.90	-1	500	-0.20%
2019/02/15	1	10.55	0	0.00	10.65	1	475	0.21%
2019/01/18	30	11.12	30	11.38	11.00	0	500	0.00%
2018/11/23	0	0.00	1	9.98	9.99	-1	439	-0.23%
2018/11/19	0	0.00	1	10.35	10.35	-1	549	-0.18%
2018/11/07	0	0.00	3	10.10	10.25	-3	615	-0.49%
2018/11/06	0	0.00	7	9.92	9.92	-7	633	-1.11%
2018/10/30	1	8.15	0	0.00	8.13	1	686	0.15%
2018/10/23	0	0.00	1	8.81	8.80	-1	1,265	-0.08%
2018/10/18	0	0.00	1	9.07	9.01	-1	1,313	-0.08%
2018/10/17	0	0.00	1	9.16	9.00	-1	1,356	-0.07%
2018/10/11	1	8.54	0	0.00	8.54	1	1,449	0.07%
2018/10/09	10	9.41	0	0.00	9.48	10	1,442	0.69%
2018/09/19	3	10.95	0	0.00	10.90	3	2,254	0.13%
2018/09/17	0	0.00	1	11.10	11.10	-1	2,620	-0.04%
2018/09/13	1	11.20	0	0.00	10.95	1	3,420	0.03%
2018/09/10	0	0.00	70	11.64	10.90	-70	3,988	-1.75%
2018/08/24	10	12.00	0	0.00	11.90	10	4,912	0.20%
2018/08/21	2	12.15	0	0.00	12.40	2	5,030	0.04%
2018/08/17	10	12.50	0	0.00	12.35	10	5,053	0.20%
2018/08/16	8	12.30	8	12.55	12.40	0	5,059	0.00%
2018/08/14	10	12.90	0	0.00	12.90	10	5,093	0.20%
2018/08/10	2	13.00	0	0.00	13.05	2	5,084	0.04%
2018/08/09	12	13.15	1	13.05	13.00	11	5,143	0.21%
2018/08/08	0	0.00	10	13.95	13.50	-10	5,162	-0.19%
2018/08/01	11	13.95	0	0.00	14.00	11	5,151	0.21%
2018/07/31	36	13.93	60	13.85	14.35	-24	5,170	-0.46%
2018/07/30	6	13.05	14	13.24	13.05	-8	4,948	-0.16%
2018/07/27	0	0.00	7	12.85	12.85	-7	4,972	-0.14%
2018/07/26	8	12.70	14	12.91	12.70	-6	5,136	-0.12%
2018/07/24	0	0.00	4	12.75	12.65	-4	5,209	-0.08%
2018/07/20	4	12.25	0	0.00	12.05	4	5,168	0.08%
2018/07/19	3	12.70	0	0.00	12.55	3	5,137	0.06%
2018/07/17	7	13.25	7	13.57	13.10	0	5,096	0.00%
2018/07/16	6	13.30	0	0.00	13.45	6	5,087	0.12%
2018/07/13	22	13.67	23	13.87	13.45	-1	5,069	-0.02%
2018/07/12	0	0.00	6	13.58	13.35	-6	5,032	-0.12%
2018/07/11	12	13.53	0	0.00	13.15	12	4,980	0.24%
2018/07/10	12	14.23	6	14.45	14.10	6	4,941	0.12%
2018/07/09	18	14.41	18	14.77	14.25	0	4,881	0.00%
2018/07/06	8	14.25	4	14.30	14.20	4	4,810	0.08%
2018/07/05	14	14.66	18	14.88	14.45	-4	4,773	-0.08%
2018/07/04	34	14.91	34	14.77	14.70	0	4,740	0.00%
2018/07/03	22	14.89	10	15.15	14.45	12	4,706	0.25%
2018/07/02	10	15.32	6	15.90	15.00	4	4,635	0.09%
2018/06/29	12	15.95	6	16.20	15.75	6	4,562	0.13%
2018/06/28	27	16.62	27	16.82	16.30	0	4,470	0.00%
2018/06/27	20	16.59	45	16.58	16.50	-25	4,373	-0.57%
2018/06/26	68	16.07	33	16.36	15.95	35	4,181	0.84%
2018/06/25	85	16.81	84	17.05	16.90	1	4,025	0.02%
2018/06/22	45	14.59	59.6	15.11	15.95	-14.6	3,499	-0.42%
2018/06/21	28	14.49	34	14.59	14.50	-6	3,298	-0.18%
2018/06/20	42	14.31	64	14.46	13.80	-22	3,230	-0.68%
2018/06/19	32	14.47	42	14.50	14.85	-10	3,051	-0.33%
2018/06/15	25	13.71	4	13.95	13.50	21	2,865	0.73%
2018/06/14	8	14.16	8	14.39	13.80	0	2,858	0.00%
2018/06/13	18	13.79	8	13.63	13.70	10	2,807	0.36%
2018/06/12	63.9	14.58	25	14.59	13.90	38.9	2,802	1.39%
2018/06/11	2	13.90	1	14.40	14.40	1	2,537	0.04%
2018/06/08	2	12.38	6	12.87	13.10	-4	2,588	-0.15%
2018/06/07	10	11.95	11	12.05	11.95	-1	2,443	-0.04%
2018/06/06	2	11.95	17	12.27	11.95	-15	2,451	-0.61%
2018/06/05	0	0.00	1	11.75	11.80	-1	2,414	-0.04%
2018/06/04	15	11.98	4	12.05	11.75	11	2,391	0.46%
2018/06/01	0	0.00	1	11.90	11.80	-1	2,341	-0.04%
2018/05/31	2	11.65	0	0.00	11.55	2	2,273	0.09%
2018/05/30	2	11.35	0	0.00	11.80	2	2,215	0.09%
2018/05/25	1	11.40	0	0.00	11.05	1	2,115	0.05%
2018/05/24	2	11.65	0	0.00	11.65	2	2,086	0.10%
2018/05/23	1	12.05	0	0.00	11.75	1	2,074	0.05%
2018/05/10	1	12.50	0	0.00	11.90	1	1,738	0.06%
2018/05/04	0	0.00	1	11.15	11.15	-1	1,440	-0.07%
2018/05/03	0	0.00	12	12.41	11.90	-12	1,394	-0.86%
2018/05/02	0	0.00	7	11.80	11.80	-7	1,217	-0.58%
2018/04/30	0	0.00	8	10.72	10.75	-8	1,139	-0.70%
2018/04/26	1	10.35	0	0.00	10.00	1	1,104	0.09%
2018/04/25	0	0.00	1	10.05	10.05	-1	1,096	-0.09%
2018/04/24	5	9.92	0	0.00	9.85	5	1,096	0.46%
2018/04/23	3	10.10	3	10.00	10.00	0	1,094	0.00%
2018/04/20	0	0.00	1	9.76	10.40	-1	1,086	-0.09%
2018/04/12	0	0.00	3	9.88	9.93	-3	1,058	-0.28%
2018/04/11	1	9.95	0	0.00	10.10	1	1,058	0.09%
2018/04/03	1	10.65	0	0.00	10.65	1	1,010	0.10%
2018/04/02	0	0.00	2	10.65	10.65	-2	1,004	-0.20%
2018/03/31	0	0.00	3	10.50	10.50	-3	994	-0.30%
2018/03/30	5	10.29	0	0.00	10.30	5	979	0.51%
2018/03/28	3	11.05	1	11.00	10.90	2	943	0.21%
2018/03/27	3	11.20	0	0.00	11.30	3	926	0.32%
2018/03/26	0	0.00	4	11.38	11.30	-4	912	-0.44%
2018/03/23	4	10.38	1	11.75	11.70	3	855	0.35%
2018/03/22	0	0.00	9	11.35	11.35	-9	776	-1.16%
2018/03/21	3	10.37	0	0.00	10.35	3	725	0.41%
2018/03/19	5	10.34	0	0.00	10.30	5	689	0.73%
2018/03/16	4	11.11	0	0.00	10.85	4	655	0.61%
2018/03/15	0	0.00	5	11.79	12.00	-5	587	-0.85%
2018/03/14	14	12.03	0	0.00	12.10	14	541	2.58%
2018/03/13	10	11.48	10	11.57	11.65	0	410	0.00%
2018/03/12	4	10.33	2	10.40	10.60	2	311	0.64%
2018/03/09	1	10.55	0	0.00	10.55	1	285	0.35%
2018/01/23	2	9.69	0	0.00	9.64	2	492	0.41%
2018/01/19	8	9.77	0	0.00	9.89	8	493	1.62%
2018/01/10	0	0.00	1	9.83	9.81	-1	490	-0.20%
2018/01/09	1	9.98	0	0.00	9.98	1	488	0.20%
2018/01/03	0	0.00	1	9.88	9.96	-1	483	-0.21%